Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 5.122 | 5.122 | 4.900 | 4.970 | 6,156 | -0.09(-1.78%) |
Jan 30, 2024 | 5.059 | 5.118 | 4.876 | 5.060 | 3,941 | +0.00(+0.00%) |
Jan 29, 2024 | 4.940 | 5.180 | 4.940 | 5.060 | 5,545 | +0.16(+3.26%) |
Jan 26, 2024 | 5.170 | 5.180 | 4.900 | 4.900 | 5,138 | -0.23(-4.48%) |
Jan 25, 2024 | 4.860 | 5.160 | 4.826 | 5.130 | 15,752 | +0.19(+3.85%) |
Jan 24, 2024 | 4.770 | 5.000 | 4.750 | 4.940 | 14,750 | +0.10(+2.07%) |
Jan 23, 2024 | 4.850 | 4.915 | 4.810 | 4.840 | 2,911 | +0.11(+2.33%) |
Jan 22, 2024 | 4.780 | 4.914 | 4.730 | 4.730 | 4,235 | +0.03(+0.64%) |
Jan 19, 2024 | 4.550 | 4.800 | 4.450 | 4.700 | 23,140 | +0.12(+2.51%) |
Jan 18, 2024 | 4.610 | 4.606 | 4.585 | 4.585 | 1,481 | -0.01(-0.29%) |
Jan 17, 2024 | 4.630 | 4.630 | 4.410 | 4.598 | 6,408 | -0.04(-0.95%) |
Jan 16, 2024 | 4.770 | 4.782 | 4.620 | 4.643 | 4,033 | -0.06(-1.22%) |
Jan 12, 2024 | 4.750 | 4.756 | 4.559 | 4.700 | 13,032 | +0.04(+0.86%) |
Jan 11, 2024 | 4.680 | 4.920 | 4.620 | 4.660 | 49,166 | -0.01(-0.21%) |
Jan 10, 2024 | 4.630 | 4.748 | 4.570 | 4.670 | 3,345 | -0.05(-1.06%) |
Jan 09, 2024 | 5.160 | 5.160 | 4.610 | 4.720 | 19,484 | +0.20(+4.40%) |
Jan 08, 2024 | 4.645 | 4.682 | 4.500 | 4.521 | 2,706 | +0.05(+1.14%) |
Jan 05, 2024 | 4.570 | 4.690 | 4.460 | 4.470 | 9,979 | -0.22(-4.69%) |
Jan 04, 2024 | 4.580 | 4.700 | 4.560 | 4.690 | 5,073 | -0.09(-1.88%) |
Jan 03, 2024 | 4.740 | 4.860 | 4.650 | 4.780 | 6,425 | +0.03(+0.70%) |
Jan 02, 2024 | 4.430 | 4.760 | 4.430 | 4.747 | 21,753 | +0.32(+7.15%) |
Dec 29, 2023 | 4.500 | 4.540 | 4.410 | 4.430 | 38,211 | -0.07(-1.56%) |
Dec 28, 2023 | 4.650 | 4.690 | 4.475 | 4.500 | 50,193 | -0.18(-3.85%) |
Dec 27, 2023 | 4.750 | 4.750 | 4.630 | 4.680 | 24,601 | -0.07(-1.47%) |
Dec 26, 2023 | 4.810 | 4.910 | 4.720 | 4.750 | 21,355 | +0.05(+1.06%) |
Dec 22, 2023 | 5.020 | 5.360 | 4.700 | 4.700 | 31,019 | -0.24(-4.94%) |
Dec 21, 2023 | 4.840 | 5.000 | 4.800 | 4.944 | 18,327 | +0.06(+1.31%) |
Dec 20, 2023 | 4.770 | 4.880 | 4.690 | 4.880 | 20,430 | +0.22(+4.72%) |
Dec 19, 2023 | 4.990 | 4.990 | 4.610 | 4.660 | 32,275 | -0.32(-6.43%) |
Dec 18, 2023 | 5.000 | 5.080 | 4.960 | 4.980 | 21,065 | +0.01(+0.20%) |
Dec 15, 2023 | 4.780 | 5.000 | 4.780 | 4.970 | 9,365 | +0.19(+3.97%) |
Dec 14, 2023 | 4.960 | 5.085 | 4.760 | 4.780 | 18,494 | -0.20(-4.02%) |
Dec 13, 2023 | 5.160 | 5.160 | 4.970 | 4.980 | 18,208 | -0.02(-0.40%) |
Dec 12, 2023 | 5.000 | 5.085 | 4.810 | 5.000 | 46,990 | +0.00(+0.00%) |
Dec 11, 2023 | 5.000 | 5.065 | 4.900 | 5.000 | 28,637 | -0.03(-0.60%) |
Dec 08, 2023 | 4.990 | 5.125 | 4.663 | 5.030 | 18,905 | +0.03(+0.60%) |
Dec 07, 2023 | 4.900 | 5.000 | 4.900 | 5.000 | 5,542 | +0.01(+0.20%) |
Dec 06, 2023 | 5.000 | 5.000 | 4.975 | 4.990 | 4,864 | -0.00(-0.10%) |
Dec 05, 2023 | 4.970 | 5.030 | 4.850 | 4.995 | 17,894 | +0.03(+0.50%) |
Dec 04, 2023 | 5.000 | 5.200 | 4.812 | 4.970 | 29,993 | -0.07(-1.39%) |
Dec 01, 2023 | 4.750 | 5.420 | 4.440 | 5.040 | 100,788 | +0.26(+5.44%) |
Nov 30, 2023 | 4.170 | 4.850 | 4.150 | 4.780 | 106,740 | +0.73(+18.02%) |
Nov 29, 2023 | 4.790 | 4.790 | 3.930 | 4.050 | 100,102 | -0.73(-15.27%) |
Nov 28, 2023 | 4.760 | 4.850 | 4.750 | 4.780 | 8,354 | -0.06(-1.24%) |
Nov 27, 2023 | 4.770 | 4.950 | 4.770 | 4.840 | 6,274 | -0.06(-1.22%) |
Nov 24, 2023 | 4.850 | 5.000 | 4.850 | 4.900 | 10,757 | -0.06(-1.21%) |
Nov 22, 2023 | 4.750 | 4.960 | 4.750 | 4.960 | 16,411 | +0.21(+4.42%) |
Nov 21, 2023 | 4.930 | 4.930 | 4.750 | 4.750 | 10,578 | -0.10(-2.06%) |
Nov 20, 2023 | 5.018 | 5.018 | 4.850 | 4.850 | 23,482 | -0.14(-2.81%) |
Nov 17, 2023 | 5.500 | 5.570 | 4.950 | 4.990 | 69,877 | -0.61(-10.89%) |
Nov 16, 2023 | 5.600 | 5.790 | 5.510 | 5.600 | 73,193 | +0.09(+1.63%) |
Nov 15, 2023 | 5.320 | 5.750 | 5.110 | 5.510 | 154,841 | -0.04(-0.66%) |
Nov 14, 2023 | 5.500 | 5.651 | 5.422 | 5.547 | 11,341 | -0.00(-0.06%) |
Nov 13, 2023 | 5.900 | 5.900 | 5.550 | 5.550 | 4,259 | -0.25(-4.31%) |
Nov 10, 2023 | 5.800 | 5.800 | 5.800 | 5.800 | 816 | +0.05(+0.96%) |
Nov 09, 2023 | 5.590 | 5.880 | 5.590 | 5.745 | 1,891 | +0.08(+1.50%) |
Nov 08, 2023 | 5.630 | 5.750 | 5.600 | 5.660 | 6,024 | -0.09(-1.57%) |
Nov 07, 2023 | 6.100 | 6.100 | 5.750 | 5.750 | 18,715 | +0.01(+0.17%) |
Nov 06, 2023 | 5.570 | 5.994 | 5.570 | 5.740 | 4,731 | +0.18(+3.24%) |
Nov 03, 2023 | 5.770 | 5.870 | 5.560 | 5.560 | 15,006 | +0.05(+0.87%) |
Nov 02, 2023 | 5.870 | 6.100 | 5.512 | 5.512 | 10,886 | -0.38(-6.42%) |
Nov 01, 2023 | 6.100 | 6.100 | 5.800 | 5.890 | 4,425 | +0.14(+2.43%) |
Oct 31, 2023 | 5.860 | 6.070 | 5.750 | 5.750 | 15,657 | +0.09(+1.59%) |
Oct 30, 2023 | 5.720 | 5.820 | 5.580 | 5.660 | 6,951 | -0.19(-3.25%) |
Oct 27, 2023 | 5.870 | 5.870 | 5.380 | 5.850 | 14,669 | -0.25(-4.10%) |
Oct 26, 2023 | 6.500 | 6.550 | 5.950 | 6.100 | 34,953 | -0.42(-6.44%) |
Oct 25, 2023 | 6.810 | 6.810 | 6.510 | 6.520 | 3,406 | -0.36(-5.23%) |
Oct 24, 2023 | 6.800 | 6.880 | 6.570 | 6.880 | 2,670 | +0.11(+1.62%) |
Oct 23, 2023 | 6.840 | 6.855 | 6.500 | 6.770 | 3,348 | +0.04(+0.59%) |
Oct 20, 2023 | 7.000 | 7.000 | 6.720 | 6.730 | 1,246 | -0.25(-3.58%) |
Oct 19, 2023 | 6.700 | 6.980 | 6.700 | 6.980 | 3,737 | +0.42(+6.44%) |
Oct 18, 2023 | 6.705 | 6.855 | 6.500 | 6.558 | 3,988 | -0.12(-1.83%) |
Oct 17, 2023 | 6.860 | 6.990 | 6.680 | 6.680 | 10,419 | -0.07(-1.04%) |
Oct 16, 2023 | 6.980 | 7.000 | 6.720 | 6.750 | 7,090 | -0.39(-5.46%) |
Oct 13, 2023 | 6.875 | 7.140 | 6.875 | 7.140 | 1,042 | +0.26(+3.78%) |
Oct 12, 2023 | 6.710 | 6.880 | 6.710 | 6.880 | 3,190 | +0.15(+2.23%) |
Oct 11, 2023 | 6.870 | 6.980 | 6.720 | 6.730 | 3,471 | +0.06(+0.90%) |
Oct 10, 2023 | 6.940 | 6.940 | 6.670 | 6.670 | 1,087 | -0.10(-1.51%) |
Oct 09, 2023 | 6.890 | 6.890 | 6.530 | 6.772 | 911 | +0.02(+0.33%) |
Oct 06, 2023 | 6.690 | 7.069 | 6.510 | 6.750 | 2,883 | +0.20(+3.05%) |
Oct 05, 2023 | 6.790 | 6.920 | 6.550 | 6.550 | 11,341 | -0.15(-2.24%) |
Oct 04, 2023 | 6.750 | 6.955 | 6.700 | 6.700 | 3,466 | -0.01(-0.15%) |
Oct 03, 2023 | 6.800 | 6.800 | 6.700 | 6.710 | 3,457 | -0.17(-2.47%) |
Oct 02, 2023 | 6.710 | 6.880 | 6.710 | 6.880 | 3,828 | +0.23(+3.46%) |
Sep 29, 2023 | 6.890 | 6.900 | 6.650 | 6.650 | 24,687 | -0.18(-2.63%) |
Sep 28, 2023 | 6.800 | 7.130 | 6.800 | 6.830 | 3,496 | -0.02(-0.29%) |
Sep 27, 2023 | 7.000 | 7.035 | 6.830 | 6.850 | 4,840 | -0.21(-2.97%) |
Sep 26, 2023 | 7.050 | 7.070 | 6.900 | 7.060 | 4,812 | +0.16(+2.32%) |
Sep 25, 2023 | 7.120 | 6.980 | 6.900 | 6.900 | 1,786 | -0.10(-1.43%) |
Sep 22, 2023 | 6.910 | 7.140 | 6.900 | 7.000 | 5,187 | -0.19(-2.64%) |
Sep 21, 2023 | 7.140 | 7.290 | 6.890 | 7.190 | 10,352 | +0.25(+3.60%) |
Sep 20, 2023 | 6.980 | 7.060 | 6.940 | 6.940 | 1,621 | -0.20(-2.80%) |
Sep 19, 2023 | 7.150 | 7.580 | 6.930 | 7.140 | 17,243 | -0.35(-4.67%) |
Sep 18, 2023 | 7.280 | 7.730 | 6.571 | 7.490 | 14,788 | +0.26(+3.60%) |
Sep 15, 2023 | 7.500 | 7.600 | 6.700 | 7.230 | 34,095 | -0.35(-4.62%) |
Sep 14, 2023 | 7.380 | 7.580 | 7.290 | 7.580 | 2,748 | +0.25(+3.41%) |
Sep 13, 2023 | 7.439 | 7.696 | 7.280 | 7.330 | 5,621 | +0.06(+0.83%) |
Sep 12, 2023 | 7.720 | 7.840 | 7.240 | 7.270 | 14,297 | -0.52(-6.62%) |
Sep 11, 2023 | 7.795 | 7.945 | 7.600 | 7.785 | 2,728 | +0.08(+1.10%) |
Sep 08, 2023 | 7.770 | 7.820 | 7.700 | 7.700 | 1,427 | -0.01(-0.13%) |
Sep 07, 2023 | 7.620 | 7.777 | 7.620 | 7.710 | 4,997 | -0.10(-1.23%) |
Sep 06, 2023 | 7.930 | 7.940 | 7.610 | 7.806 | 2,954 | +0.12(+1.51%) |
Sep 05, 2023 | 7.490 | 7.690 | 7.490 | 7.690 | 10,160 | +0.09(+1.18%) |
Sep 01, 2023 | 7.174 | 7.630 | 7.174 | 7.600 | 32,722 | +0.44(+6.15%) |
Aug 31, 2023 | 7.000 | 7.290 | 7.000 | 7.160 | 4,248 | +0.14(+1.99%) |
Aug 30, 2023 | 7.250 | 7.300 | 7.020 | 7.020 | 4,111 | -0.16(-2.23%) |
Aug 29, 2023 | 7.170 | 7.350 | 7.155 | 7.180 | 12,543 | -0.13(-1.78%) |
Aug 28, 2023 | 7.300 | 7.370 | 7.255 | 7.310 | 9,278 | +0.12(+1.67%) |
Aug 25, 2023 | 7.430 | 7.500 | 7.100 | 7.190 | 10,184 | -0.35(-4.64%) |
Aug 24, 2023 | 7.020 | 7.980 | 7.020 | 7.540 | 18,411 | +0.44(+6.20%) |
Aug 23, 2023 | 6.970 | 7.300 | 6.970 | 7.100 | 28,839 | +0.09(+1.28%) |
Aug 22, 2023 | 7.320 | 7.710 | 6.938 | 7.010 | 42,079 | -0.09(-1.27%) |
Aug 21, 2023 | 5.740 | 7.310 | 5.733 | 7.100 | 141,196 | +1.61(+29.33%) |
Aug 18, 2023 | 6.390 | 6.410 | 5.400 | 5.490 | 52,264 | -0.72(-11.59%) |
Aug 17, 2023 | 6.470 | 6.500 | 6.150 | 6.210 | 12,806 | -0.31(-4.75%) |
Aug 16, 2023 | 6.720 | 7.350 | 6.520 | 6.520 | 8,745 | -0.24(-3.55%) |
Aug 15, 2023 | 6.610 | 6.980 | 6.600 | 6.760 | 11,301 | -0.12(-1.74%) |
Aug 14, 2023 | 6.850 | 6.930 | 6.851 | 6.880 | 6,924 | -0.05(-0.72%) |
Aug 11, 2023 | 6.900 | 7.270 | 6.900 | 6.930 | 5,675 | +0.10(+1.46%) |
Aug 10, 2023 | 6.986 | 7.000 | 6.810 | 6.830 | 7,101 | +0.04(+0.59%) |
Aug 09, 2023 | 7.050 | 7.075 | 6.790 | 6.790 | 9,786 | -0.25(-3.55%) |
Aug 08, 2023 | 7.200 | 7.294 | 7.040 | 7.040 | 7,665 | -0.19(-2.63%) |
Aug 07, 2023 | 7.150 | 7.430 | 7.150 | 7.230 | 17,942 | -0.55(-7.07%) |
Aug 04, 2023 | 7.543 | 7.780 | 7.543 | 7.780 | 1,433 | +0.04(+0.52%) |
Aug 03, 2023 | 7.820 | 7.820 | 7.740 | 7.740 | 4,207 | -0.22(-2.76%) |
Aug 02, 2023 | 7.990 | 7.990 | 7.500 | 7.960 | 7,619 | -0.12(-1.49%) |
Aug 01, 2023 | 7.900 | 8.125 | 7.810 | 8.080 | 4,935 | +0.14(+1.76%) |
Jul 31, 2023 | 8.140 | 8.666 | 7.930 | 7.940 | 21,823 | -0.33(-3.99%) |
Jul 28, 2023 | 7.370 | 8.561 | 7.364 | 8.270 | 66,221 | +0.90(+12.21%) |
Jul 27, 2023 | 7.330 | 7.380 | 7.010 | 7.370 | 26,116 | +0.10(+1.38%) |
Jul 26, 2023 | 7.020 | 7.280 | 7.020 | 7.270 | 15,660 | +0.27(+3.86%) |
Jul 25, 2023 | 6.940 | 7.220 | 6.920 | 7.000 | 20,917 | -0.09(-1.27%) |
Jul 24, 2023 | 7.360 | 7.430 | 6.990 | 7.090 | 6,415 | +0.33(+4.88%) |
Jul 21, 2023 | 7.459 | 7.459 | 6.750 | 6.760 | 6,016 | -0.52(-7.14%) |
Jul 20, 2023 | 7.400 | 7.400 | 7.280 | 7.280 | 1,532 | -0.05(-0.68%) |
Jul 19, 2023 | 7.300 | 7.577 | 7.260 | 7.330 | 4,419 | -0.12(-1.61%) |
Jul 18, 2023 | 7.050 | 7.450 | 7.050 | 7.450 | 9,273 | +0.43(+6.07%) |
Jul 17, 2023 | 6.570 | 7.280 | 6.570 | 7.024 | 49,147 | +0.37(+5.62%) |
Jul 14, 2023 | 6.790 | 6.790 | 6.500 | 6.650 | 17,227 | -0.21(-3.06%) |
Jul 13, 2023 | 6.870 | 7.000 | 6.792 | 6.860 | 11,547 | +0.01(+0.15%) |
Jul 12, 2023 | 6.810 | 6.950 | 6.787 | 6.850 | 7,437 | -0.25(-3.52%) |
Jul 11, 2023 | 7.050 | 7.100 | 6.880 | 7.100 | 3,516 | +0.09(+1.28%) |
Jul 10, 2023 | 7.400 | 7.400 | 6.760 | 7.010 | 16,258 | -0.39(-5.27%) |
Jul 07, 2023 | 7.360 | 7.480 | 7.090 | 7.400 | 3,326 | -0.02(-0.34%) |
Jul 06, 2023 | 7.250 | 7.490 | 7.010 | 7.425 | 7,246 | +0.27(+3.85%) |
Jul 05, 2023 | 7.450 | 7.500 | 7.150 | 7.150 | 5,204 | -0.20(-2.72%) |
Jul 03, 2023 | 7.370 | 7.370 | 7.100 | 7.350 | 7,616 | -0.02(-0.27%) |
Jun 30, 2023 | 7.649 | 7.649 | 7.280 | 7.370 | 2,544 | -0.11(-1.47%) |
Jun 29, 2023 | 7.850 | 7.850 | 7.305 | 7.480 | 14,610 | -0.22(-2.86%) |
Jun 28, 2023 | 7.950 | 8.000 | 7.700 | 7.700 | 30,223 | -0.20(-2.53%) |
Jun 27, 2023 | 8.130 | 8.150 | 7.770 | 7.900 | 24,459 | -0.32(-3.95%) |
Jun 26, 2023 | 8.110 | 8.570 | 7.460 | 8.225 | 7,897 | +0.00(+0.06%) |
Jun 23, 2023 | 7.325 | 8.240 | 7.325 | 8.220 | 66,531 | +0.87(+11.84%) |
Jun 22, 2023 | 7.690 | 7.730 | 7.350 | 7.350 | 3,099 | -0.34(-4.42%) |
Jun 21, 2023 | 7.500 | 7.690 | 7.390 | 7.690 | 8,549 | +0.22(+2.95%) |
Jun 20, 2023 | 8.320 | 8.480 | 7.420 | 7.470 | 25,631 | -0.85(-10.22%) |
Jun 16, 2023 | 8.680 | 8.680 | 8.295 | 8.320 | 8,163 | -0.28(-3.26%) |
Jun 15, 2023 | 8.530 | 8.760 | 8.308 | 8.600 | 15,102 | -2.24(-20.66%) |
May 08, 2023 | 11.14 | 11.14 | 10.78 | 10.84 | 22,659 | -0.45(-3.99%) |
May 05, 2023 | 11.68 | 11.70 | 10.69 | 11.29 | 13,477 | +0.51(+4.73%) |
May 04, 2023 | 10.74 | 10.78 | 10.41 | 10.78 | 12,429 | +0.04(+0.37%) |
May 03, 2023 | 10.79 | 11.00 | 10.59 | 10.74 | 18,384 | -0.26(-2.36%) |
May 02, 2023 | 10.94 | 11.00 | 10.44 | 11.00 | 26,704 | +0.58(+5.57%) |
May 01, 2023 | 10.38 | 11.00 | 10.21 | 10.42 | 30,698 | +0.16(+1.56%) |
Apr 28, 2023 | 10.23 | 10.49 | 10.21 | 10.26 | 9,620 | -0.14(-1.35%) |
Apr 27, 2023 | 10.32 | 10.40 | 10.09 | 10.40 | 14,312 | +0.13(+1.27%) |
Apr 26, 2023 | 10.34 | 10.44 | 10.05 | 10.27 | 7,530 | +0.19(+1.88%) |
Apr 25, 2023 | 10.12 | 10.79 | 10.01 | 10.08 | 19,564 | -0.28(-2.70%) |
Apr 24, 2023 | 10.74 | 10.74 | 10.36 | 10.36 | 4,555 | -0.32(-3.00%) |
Apr 21, 2023 | 10.55 | 10.76 | 10.45 | 10.68 | 6,751 | +0.14(+1.33%) |
Apr 20, 2023 | 10.36 | 10.55 | 10.25 | 10.54 | 8,336 | +0.19(+1.84%) |
Apr 19, 2023 | 10.09 | 10.70 | 10.09 | 10.35 | 5,527 | +0.10(+0.98%) |
Apr 18, 2023 | 10.21 | 10.67 | 10.21 | 10.25 | 10,589 | +0.10(+0.99%) |
Apr 17, 2023 | 10.15 | 11.05 | 10.12 | 10.15 | 41,912 | +0.00(+0.00%) |
Apr 14, 2023 | 10.73 | 10.98 | 10.07 | 10.15 | 28,058 | -0.36(-3.43%) |
Apr 13, 2023 | 10.94 | 11.00 | 10.51 | 10.51 | 28,901 | -0.29(-2.69%) |
Apr 12, 2023 | 10.74 | 11.03 | 10.56 | 10.80 | 30,947 | +0.20(+1.89%) |
Apr 11, 2023 | 10.48 | 10.88 | 10.12 | 10.60 | 29,722 | +0.35(+3.41%) |
Apr 10, 2023 | 9.910 | 10.61 | 9.459 | 10.25 | 13,153 | +0.44(+4.49%) |
Apr 06, 2023 | 9.680 | 9.979 | 9.310 | 9.810 | 40,026 | +0.08(+0.82%) |
Apr 05, 2023 | 9.960 | 9.960 | 9.520 | 9.730 | 23,024 | -0.04(-0.41%) |
Apr 04, 2023 | 10.83 | 10.90 | 9.250 | 9.770 | 85,136 | -1.05(-9.70%) |
Apr 03, 2023 | 13.41 | 13.47 | 10.36 | 10.82 | 169,309 | -2.48(-18.65%) |
Mar 31, 2023 | 12.33 | 13.50 | 12.17 | 13.30 | 69,468 | +1.08(+8.84%) |
Mar 30, 2023 | 12.95 | 12.95 | 12.15 | 12.22 | 16,307 | -0.73(-5.64%) |
Mar 29, 2023 | 12.00 | 13.28 | 11.74 | 12.95 | 60,483 | +0.86(+7.11%) |
Mar 28, 2023 | 13.62 | 13.99 | 11.66 | 12.09 | 178,002 | -1.28(-9.57%) |
Mar 27, 2023 | 13.70 | 13.75 | 12.36 | 13.37 | 62,009 | -0.39(-2.83%) |
Mar 24, 2023 | 13.90 | 13.95 | 12.85 | 13.76 | 31,011 | -0.35(-2.48%) |
Mar 23, 2023 | 14.00 | 14.39 | 13.55 | 14.11 | 39,017 | +0.12(+0.86%) |
Mar 22, 2023 | 13.41 | 14.46 | 13.41 | 13.99 | 33,614 | +0.55(+4.09%) |
Mar 21, 2023 | 13.99 | 14.21 | 12.78 | 13.44 | 49,014 | +0.24(+1.82%) |
Mar 20, 2023 | 12.03 | 13.30 | 12.03 | 13.20 | 39,790 | +1.33(+11.20%) |
Mar 17, 2023 | 11.72 | 12.19 | 11.45 | 11.87 | 22,649 | +0.07(+0.64%) |
Mar 16, 2023 | 10.85 | 12.29 | 10.80 | 11.79 | 33,886 | +0.86(+7.82%) |
Mar 15, 2023 | 10.80 | 11.24 | 10.80 | 10.94 | 12,030 | +0.04(+0.37%) |
Mar 14, 2023 | 10.76 | 11.32 | 10.59 | 10.90 | 21,441 | +0.02(+0.18%) |
Mar 13, 2023 | 10.85 | 11.94 | 10.17 | 10.88 | 15,313 | +0.12(+1.12%) |
Mar 10, 2023 | 11.67 | 11.67 | 10.75 | 10.76 | 19,190 | -0.99(-8.43%) |
Mar 09, 2023 | 11.35 | 12.75 | 11.21 | 11.75 | 65,467 | +0.41(+3.66%) |
Mar 08, 2023 | 11.39 | 11.39 | 11.00 | 11.34 | 10,916 | +0.22(+1.93%) |
Mar 07, 2023 | 10.64 | 11.55 | 10.47 | 11.12 | 35,188 | +0.48(+4.51%) |
Mar 06, 2023 | 10.90 | 11.21 | 10.55 | 10.64 | 16,193 | -0.26(-2.39%) |
Mar 03, 2023 | 10.81 | 11.45 | 10.79 | 10.90 | 33,987 | -0.06(-0.55%) |
Mar 02, 2023 | 11.19 | 11.64 | 10.52 | 10.96 | 75,802 | -0.61(-5.27%) |
Mar 01, 2023 | 11.61 | 12.50 | 11.24 | 11.57 | 65,242 | -0.17(-1.45%) |
Feb 28, 2023 | 11.70 | 12.48 | 11.57 | 11.74 | 27,413 | -0.03(-0.25%) |
Feb 27, 2023 | 14.69 | 14.69 | 11.52 | 11.77 | 130,865 | -2.56(-17.86%) |
Feb 24, 2023 | 14.74 | 15.19 | 14.28 | 14.33 | 39,837 | -0.89(-5.85%) |
Feb 23, 2023 | 14.07 | 15.22 | 13.87 | 15.22 | 112,018 | +1.15(+8.17%) |
Feb 22, 2023 | 13.51 | 14.59 | 13.41 | 14.07 | 83,462 | +0.52(+3.84%) |
Feb 21, 2023 | 13.74 | 13.79 | 12.78 | 13.55 | 32,412 | -0.25(-1.81%) |
Feb 17, 2023 | 14.17 | 14.20 | 13.41 | 13.80 | 67,975 | -0.40(-2.82%) |
Feb 16, 2023 | 13.88 | 14.75 | 13.88 | 14.20 | 49,841 | +0.19(+1.36%) |
Feb 15, 2023 | 15.39 | 15.47 | 13.26 | 14.01 | 120,598 | -0.84(-5.66%) |
Feb 14, 2023 | 12.70 | 15.82 | 12.37 | 14.85 | 288,352 | +2.15(+16.93%) |
Feb 13, 2023 | 12.77 | 12.99 | 12.35 | 12.70 | 21,963 | -0.07(-0.55%) |
Feb 10, 2023 | 12.12 | 13.11 | 12.04 | 12.77 | 48,206 | +0.52(+4.24%) |
Feb 09, 2023 | 13.00 | 13.54 | 12.23 | 12.25 | 37,083 | -0.75(-5.77%) |
Feb 08, 2023 | 13.62 | 13.87 | 12.61 | 13.00 | 45,417 | -0.37(-2.77%) |
Feb 07, 2023 | 12.67 | 13.56 | 12.29 | 13.37 | 86,856 | +0.65(+5.11%) |
Feb 06, 2023 | 13.42 | 13.42 | 12.01 | 12.72 | 102,386 | -0.52(-3.93%) |
Feb 03, 2023 | 11.31 | 13.70 | 11.31 | 13.24 | 239,419 | +1.58(+13.55%) |
Feb 02, 2023 | 11.65 | 12.73 | 11.36 | 11.66 | 52,375 | +0.10(+0.87%) |