Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7695 | 0.8500 | 0.2700 | 0.2886 | 17,113,568 | -0.44(-60.47%) |
Jan 30, 2024 | 0.8000 | 0.8498 | 0.7100 | 0.7300 | 1,027,467 | -0.03(-3.57%) |
Jan 29, 2024 | 0.5670 | 0.7983 | 0.5670 | 0.7570 | 649,643 | +0.19(+33.46%) |
Jan 26, 2024 | 0.6088 | 0.6088 | 0.5610 | 0.5672 | 141,002 | -0.04(-6.96%) |
Jan 25, 2024 | 0.5900 | 0.6260 | 0.5900 | 0.6096 | 114,754 | +0.02(+3.32%) |
Jan 24, 2024 | 0.6015 | 0.6379 | 0.5842 | 0.5900 | 250,292 | -0.01(-1.65%) |
Jan 23, 2024 | 0.6000 | 0.6180 | 0.5800 | 0.5999 | 93,517 | +0.03(+5.25%) |
Jan 22, 2024 | 0.5890 | 0.6000 | 0.5582 | 0.5700 | 44,792 | -0.01(-1.30%) |
Jan 19, 2024 | 0.6650 | 0.6700 | 0.5544 | 0.5775 | 173,796 | -0.04(-6.40%) |
Jan 18, 2024 | 0.6462 | 0.6600 | 0.6121 | 0.6170 | 35,872 | -0.01(-2.36%) |
Jan 17, 2024 | 0.6500 | 0.6790 | 0.6200 | 0.6319 | 74,149 | -0.04(-6.54%) |
Jan 16, 2024 | 0.6800 | 0.6800 | 0.6301 | 0.6761 | 47,623 | +0.05(+7.28%) |
Jan 12, 2024 | 0.6250 | 0.6400 | 0.5902 | 0.6302 | 44,584 | +0.01(+1.65%) |
Jan 11, 2024 | 0.6700 | 0.6800 | 0.5800 | 0.6200 | 178,413 | -0.03(-4.62%) |
Jan 10, 2024 | 0.6322 | 0.6600 | 0.6040 | 0.6500 | 50,628 | -0.00(-0.17%) |
Jan 09, 2024 | 0.6900 | 0.7899 | 0.6355 | 0.6511 | 621,274 | -0.07(-9.44%) |
Jan 08, 2024 | 0.7001 | 0.7205 | 0.6600 | 0.7190 | 360,135 | +0.01(+1.22%) |
Jan 05, 2024 | 0.8100 | 0.8219 | 0.6600 | 0.7103 | 543,964 | -0.13(-15.84%) |
Jan 04, 2024 | 0.8500 | 0.8450 | 0.8050 | 0.8440 | 71,402 | +0.04(+4.83%) |
Jan 03, 2024 | 0.8770 | 0.8799 | 0.8000 | 0.8051 | 66,202 | -0.07(-8.25%) |
Jan 02, 2024 | 0.8624 | 0.8969 | 0.8203 | 0.8775 | 22,167 | -0.00(-0.28%) |
Dec 29, 2023 | 0.8990 | 0.9283 | 0.8700 | 0.8800 | 189,938 | -0.02(-2.11%) |
Dec 28, 2023 | 0.8327 | 0.9400 | 0.8327 | 0.8990 | 327,273 | +0.07(+8.03%) |
Dec 27, 2023 | 0.8350 | 0.8600 | 0.8101 | 0.8322 | 118,404 | -0.01(-0.93%) |
Dec 26, 2023 | 0.8500 | 0.8750 | 0.8100 | 0.8400 | 62,703 | -0.01(-0.69%) |
Dec 22, 2023 | 0.8735 | 0.9000 | 0.8296 | 0.8458 | 122,082 | -0.03(-2.89%) |
Dec 21, 2023 | 0.8900 | 0.9347 | 0.8502 | 0.8710 | 404,350 | -0.02(-1.69%) |
Dec 20, 2023 | 1.080 | 1.080 | 0.8860 | 0.8860 | 161,239 | -0.03(-3.20%) |
Dec 19, 2023 | 1.060 | 1.060 | 0.8633 | 0.9153 | 310,331 | -0.05(-5.65%) |
Dec 18, 2023 | 1.120 | 1.130 | 0.9601 | 0.9701 | 275,264 | -0.08(-7.61%) |
Dec 15, 2023 | 1.260 | 1.260 | 1.010 | 1.050 | 628,271 | -0.22(-17.65%) |
Dec 14, 2023 | 1.220 | 1.350 | 1.100 | 1.275 | 521,341 | +0.09(+8.05%) |
Dec 13, 2023 | 1.160 | 1.400 | 0.9500 | 1.180 | 1,522,157 | -0.10(-7.81%) |
Dec 12, 2023 | 1.450 | 2.010 | 0.7200 | 1.280 | 7,430,095 | -0.34(-20.99%) |
Dec 11, 2023 | 1.640 | 1.640 | 1.400 | 1.620 | 301,937 | -0.07(-4.14%) |
Dec 08, 2023 | 1.470 | 1.810 | 1.400 | 1.690 | 969,139 | +0.27(+19.01%) |
Dec 07, 2023 | 1.470 | 1.500 | 1.390 | 1.420 | 41,976 | -0.09(-5.96%) |
Dec 06, 2023 | 1.470 | 1.580 | 1.460 | 1.510 | 84,484 | -0.01(-0.66%) |
Dec 05, 2023 | 1.560 | 1.560 | 1.420 | 1.520 | 66,170 | +0.01(+0.66%) |
Dec 04, 2023 | 1.560 | 1.630 | 1.470 | 1.510 | 92,956 | -0.12(-7.36%) |
Dec 01, 2023 | 1.730 | 1.730 | 1.540 | 1.630 | 140,925 | -0.02(-1.21%) |
Nov 30, 2023 | 1.670 | 1.680 | 1.570 | 1.650 | 97,840 | -0.02(-1.20%) |
Nov 29, 2023 | 1.690 | 1.745 | 1.660 | 1.670 | 80,191 | +0.00(+0.00%) |
Nov 28, 2023 | 1.770 | 1.772 | 1.600 | 1.670 | 177,826 | -0.11(-6.18%) |
Nov 27, 2023 | 1.760 | 1.900 | 1.602 | 1.780 | 315,105 | +0.02(+1.14%) |
Nov 24, 2023 | 1.810 | 1.909 | 1.730 | 1.760 | 108,221 | -0.14(-7.37%) |
Nov 22, 2023 | 1.980 | 2.100 | 1.800 | 1.900 | 115,274 | -0.04(-2.06%) |
Nov 21, 2023 | 2.060 | 2.140 | 1.890 | 1.940 | 87,704 | -0.11(-5.37%) |
Nov 20, 2023 | 2.190 | 2.481 | 2.000 | 2.050 | 174,201 | -0.14(-6.39%) |
Nov 17, 2023 | 2.120 | 2.210 | 2.010 | 2.190 | 136,558 | +0.10(+4.78%) |
Nov 16, 2023 | 2.030 | 2.130 | 1.900 | 2.090 | 191,582 | -0.05(-2.34%) |
Nov 15, 2023 | 2.040 | 2.240 | 1.860 | 2.140 | 561,582 | +0.19(+9.74%) |
Nov 14, 2023 | 1.970 | 2.160 | 1.900 | 1.950 | 84,024 | +0.07(+3.72%) |
Nov 13, 2023 | 1.826 | 1.915 | 1.740 | 1.880 | 16,889 | +0.07(+3.87%) |
Nov 10, 2023 | 1.820 | 1.920 | 1.680 | 1.810 | 165,645 | +0.04(+2.26%) |
Nov 09, 2023 | 2.230 | 2.230 | 1.660 | 1.770 | 253,186 | -0.44(-19.91%) |
Nov 08, 2023 | 2.300 | 2.620 | 2.150 | 2.210 | 250,322 | +0.02(+0.91%) |
Nov 07, 2023 | 3.000 | 3.150 | 2.100 | 2.190 | 432,966 | -1.32(-37.61%) |
Nov 06, 2023 | 3.290 | 3.515 | 2.750 | 3.510 | 907,484 | +0.01(+0.29%) |
Nov 03, 2023 | 2.260 | 3.550 | 2.260 | 3.500 | 728,190 | +1.05(+42.86%) |
Nov 02, 2023 | 2.280 | 2.980 | 2.110 | 2.450 | 762,197 | +0.12(+5.15%) |
Nov 01, 2023 | 1.940 | 2.380 | 1.780 | 2.330 | 337,667 | +0.36(+18.27%) |
Oct 31, 2023 | 1.680 | 2.170 | 1.510 | 1.970 | 1,045,225 | +0.30(+17.96%) |
Oct 30, 2023 | 1.010 | 1.830 | 1.000 | 1.670 | 5,978,665 | +0.67(+66.33%) |
Oct 27, 2023 | 1.070 | 1.070 | 1.000 | 1.004 | 12,900 | -0.05(-4.38%) |
Oct 26, 2023 | 1.155 | 1.155 | 1.000 | 1.050 | 26,539 | -0.07(-6.25%) |
Oct 25, 2023 | 1.210 | 1.205 | 1.120 | 1.120 | 14,299 | -0.03(-2.61%) |
Oct 24, 2023 | 1.430 | 1.430 | 1.120 | 1.150 | 17,161 | +0.04(+3.60%) |
Oct 23, 2023 | 1.110 | 1.180 | 1.110 | 1.110 | 15,924 | -0.02(-1.77%) |
Oct 20, 2023 | 1.140 | 1.232 | 1.110 | 1.130 | 8,920 | -0.03(-2.59%) |
Oct 19, 2023 | 1.190 | 1.240 | 1.150 | 1.160 | 10,658 | -0.03(-2.52%) |
Oct 18, 2023 | 1.220 | 1.250 | 1.160 | 1.190 | 5,439 | -0.01(-0.83%) |
Oct 17, 2023 | 1.200 | 1.237 | 1.132 | 1.200 | 9,644 | +0.01(+0.84%) |
Oct 16, 2023 | 1.210 | 1.230 | 1.150 | 1.190 | 47,155 | -0.06(-4.80%) |
Oct 13, 2023 | 1.240 | 1.270 | 1.110 | 1.250 | 85,736 | +0.13(+11.61%) |
Oct 12, 2023 | 1.130 | 1.210 | 1.080 | 1.120 | 61,723 | -0.03(-2.61%) |
Oct 11, 2023 | 1.150 | 1.440 | 1.150 | 1.150 | 139,543 | +0.00(+0.00%) |
Oct 10, 2023 | 1.100 | 1.240 | 1.100 | 1.150 | 56,081 | +0.08(+7.48%) |
Oct 09, 2023 | 1.170 | 1.190 | 1.050 | 1.070 | 42,163 | -0.09(-7.76%) |
Oct 06, 2023 | 1.130 | 1.230 | 1.060 | 1.160 | 31,993 | -0.01(-0.85%) |
Oct 05, 2023 | 1.290 | 1.290 | 0.9646 | 1.170 | 68,333 | -0.05(-4.10%) |
Oct 04, 2023 | 1.500 | 1.500 | 1.210 | 1.220 | 41,173 | -0.15(-10.95%) |
Oct 03, 2023 | 1.620 | 1.620 | 1.310 | 1.370 | 34,202 | -0.25(-15.43%) |
Oct 02, 2023 | 1.750 | 1.818 | 1.600 | 1.620 | 33,405 | -0.05(-2.99%) |
Sep 29, 2023 | 1.980 | 2.080 | 1.600 | 1.670 | 302,352 | -0.35(-17.33%) |
Sep 28, 2023 | 2.040 | 2.180 | 1.930 | 2.020 | 399,035 | -0.04(-2.17%) |
Sep 27, 2023 | 2.010 | 2.290 | 1.804 | 2.065 | 269,563 | -0.02(-0.73%) |
Sep 26, 2023 | 2.030 | 2.500 | 1.850 | 2.080 | 382,421 | +0.05(+2.46%) |
Sep 25, 2023 | 2.120 | 2.130 | 2.002 | 2.030 | 67,766 | -0.14(-6.60%) |
Sep 22, 2023 | 2.130 | 2.290 | 2.100 | 2.174 | 25,519 | +0.02(+0.92%) |
Sep 21, 2023 | 2.330 | 2.396 | 2.100 | 2.154 | 45,223 | -0.24(-9.89%) |
Sep 20, 2023 | 2.590 | 2.720 | 2.310 | 2.390 | 89,518 | -0.28(-10.64%) |
Sep 19, 2023 | 2.690 | 2.800 | 2.620 | 2.675 | 26,642 | -0.08(-2.74%) |
Sep 18, 2023 | 3.000 | 3.000 | 2.750 | 2.750 | 28,826 | -0.31(-10.13%) |
Sep 15, 2023 | 2.780 | 3.080 | 2.640 | 3.060 | 128,218 | -0.19(-5.99%) |
Sep 14, 2023 | 3.600 | 3.675 | 3.158 | 3.255 | 111,489 | -0.36(-10.07%) |
Sep 13, 2023 | 3.900 | 4.048 | 3.450 | 3.619 | 71,100 | -0.49(-11.93%) |
Sep 12, 2023 | 4.200 | 4.470 | 3.900 | 4.110 | 137,837 | +0.25(+6.41%) |
Sep 11, 2023 | 3.900 | 4.425 | 3.621 | 3.862 | 86,115 | +0.03(+0.66%) |
Sep 08, 2023 | 4.500 | 4.500 | 3.645 | 3.837 | 183,675 | -1.26(-24.76%) |
Sep 07, 2023 | 2.655 | 5.519 | 2.647 | 5.100 | 1,712,954 | +2.41(+89.94%) |
Sep 06, 2023 | 2.745 | 2.745 | 2.550 | 2.685 | 17,905 | -0.02(-0.56%) |
Sep 05, 2023 | 2.700 | 2.759 | 2.678 | 2.700 | 7,252 | -0.04(-1.42%) |
Sep 01, 2023 | 2.763 | 2.763 | 2.678 | 2.739 | 6,906 | +0.04(+1.33%) |
Aug 31, 2023 | 2.840 | 2.840 | 2.678 | 2.703 | 6,766 | -0.07(-2.59%) |
Aug 30, 2023 | 2.745 | 2.820 | 2.679 | 2.775 | 12,627 | +0.00(+0.00%) |
Aug 29, 2023 | 2.775 | 2.850 | 2.678 | 2.775 | 28,653 | -0.10(-3.34%) |
Aug 28, 2023 | 2.775 | 2.907 | 2.775 | 2.871 | 4,452 | -0.04(-1.24%) |
Aug 25, 2023 | 2.988 | 2.988 | 2.733 | 2.907 | 15,909 | -0.14(-4.58%) |
Aug 24, 2023 | 3.000 | 3.075 | 2.715 | 3.046 | 21,632 | +0.05(+1.65%) |
Aug 23, 2023 | 3.086 | 3.299 | 2.700 | 2.997 | 48,456 | -0.18(-5.80%) |
Aug 22, 2023 | 3.076 | 3.300 | 3.000 | 3.182 | 28,104 | +0.18(+6.05%) |
Aug 21, 2023 | 3.055 | 3.150 | 2.790 | 3.000 | 10,775 | -0.04(-1.23%) |
Aug 18, 2023 | 3.270 | 3.270 | 3.015 | 3.038 | 8,322 | -0.10(-3.11%) |
Aug 17, 2023 | 3.135 | 3.210 | 2.775 | 3.135 | 19,894 | +0.13(+4.34%) |
Aug 16, 2023 | 3.000 | 3.225 | 2.565 | 3.005 | 44,766 | -0.14(-4.44%) |
Aug 15, 2023 | 3.120 | 3.239 | 3.033 | 3.144 | 6,784 | +0.02(+0.53%) |
Aug 14, 2023 | 3.255 | 3.438 | 2.792 | 3.127 | 42,259 | -0.17(-5.23%) |
Aug 11, 2023 | 3.075 | 3.430 | 3.075 | 3.300 | 32,300 | -0.08(-2.48%) |
Aug 10, 2023 | 3.720 | 3.720 | 3.300 | 3.384 | 27,286 | -0.31(-8.29%) |
Aug 09, 2023 | 3.600 | 3.750 | 3.525 | 3.690 | 27,305 | +0.07(+1.86%) |
Aug 08, 2023 | 3.615 | 3.750 | 3.600 | 3.623 | 19,301 | -0.13(-3.44%) |
Aug 07, 2023 | 3.855 | 3.855 | 3.675 | 3.752 | 35,988 | -0.07(-1.96%) |
Aug 04, 2023 | 3.795 | 4.050 | 3.675 | 3.826 | 30,542 | +0.05(+1.35%) |
Aug 03, 2023 | 3.870 | 3.870 | 3.645 | 3.776 | 33,187 | +0.03(+0.72%) |
Aug 02, 2023 | 3.870 | 3.900 | 3.600 | 3.748 | 29,660 | -0.23(-5.66%) |
Aug 01, 2023 | 3.750 | 3.975 | 3.796 | 3.974 | 49,735 | +0.06(+1.49%) |
Jul 31, 2023 | 4.093 | 4.093 | 3.825 | 3.915 | 73,102 | -0.01(-0.19%) |
Jul 28, 2023 | 4.005 | 4.120 | 3.900 | 3.922 | 18,180 | +0.02(+0.58%) |
Jul 27, 2023 | 4.095 | 4.200 | 3.826 | 3.900 | 16,127 | -0.19(-4.76%) |
Jul 26, 2023 | 4.050 | 4.425 | 3.900 | 4.095 | 80,695 | -0.01(-0.29%) |
Jul 25, 2023 | 4.230 | 4.500 | 4.050 | 4.107 | 28,000 | +0.10(+2.51%) |
Jul 24, 2023 | 4.050 | 4.275 | 3.990 | 4.006 | 9,738 | -0.10(-2.52%) |
Jul 21, 2023 | 4.050 | 4.278 | 4.050 | 4.110 | 20,162 | -0.01(-0.25%) |
Jul 20, 2023 | 4.020 | 4.185 | 3.908 | 4.120 | 18,973 | +0.06(+1.59%) |
Jul 19, 2023 | 4.165 | 4.167 | 4.050 | 4.056 | 11,212 | -0.05(-1.24%) |
Jul 18, 2023 | 4.090 | 4.245 | 3.977 | 4.107 | 17,393 | -0.15(-3.59%) |
Jul 17, 2023 | 4.215 | 4.275 | 4.065 | 4.260 | 9,376 | +0.08(+1.79%) |
Jul 14, 2023 | 4.200 | 4.350 | 4.058 | 4.185 | 14,417 | -0.12(-2.79%) |
Jul 13, 2023 | 4.350 | 4.407 | 4.200 | 4.305 | 24,352 | -0.02(-0.42%) |
Jul 12, 2023 | 4.563 | 4.680 | 4.200 | 4.323 | 24,833 | -0.06(-1.44%) |
Jul 11, 2023 | 4.380 | 4.484 | 4.268 | 4.386 | 10,721 | +0.11(+2.60%) |
Jul 10, 2023 | 4.255 | 4.498 | 4.050 | 4.275 | 11,731 | -0.06(-1.38%) |
Jul 07, 2023 | 4.500 | 4.545 | 4.216 | 4.335 | 28,245 | +0.06(+1.40%) |
Jul 06, 2023 | 4.650 | 4.650 | 4.205 | 4.275 | 14,462 | -0.30(-6.56%) |
Jul 05, 2023 | 4.500 | 4.769 | 4.388 | 4.575 | 20,355 | -0.22(-4.51%) |
Jul 03, 2023 | 4.650 | 4.800 | 4.500 | 4.791 | 3,601 | +0.14(+3.03%) |
Jun 30, 2023 | 4.582 | 4.725 | 4.426 | 4.650 | 18,710 | -0.07(-1.56%) |
Jun 29, 2023 | 4.938 | 4.980 | 4.515 | 4.723 | 37,329 | -0.37(-7.22%) |
Jun 28, 2023 | 4.800 | 5.100 | 4.803 | 5.091 | 9,970 | +0.12(+2.38%) |
Jun 27, 2023 | 5.064 | 5.100 | 4.816 | 4.973 | 16,621 | -0.13(-2.53%) |
Jun 26, 2023 | 5.400 | 5.400 | 5.100 | 5.101 | 8,411 | -0.30(-5.53%) |
Jun 23, 2023 | 5.250 | 5.430 | 5.101 | 5.400 | 16,078 | +0.15(+2.89%) |
Jun 22, 2023 | 4.911 | 5.250 | 4.801 | 5.248 | 11,099 | +0.19(+3.67%) |
Jun 21, 2023 | 4.667 | 5.400 | 4.650 | 5.062 | 36,835 | +0.25(+5.24%) |
Jun 20, 2023 | 4.650 | 4.935 | 4.650 | 4.811 | 12,122 | -0.06(-1.32%) |
Jun 16, 2023 | 4.785 | 4.875 | 4.657 | 4.875 | 8,546 | +0.06(+1.25%) |
Jun 15, 2023 | 4.800 | 4.815 | 4.482 | 4.815 | 15,069 | +0.06(+1.17%) |
May 08, 2023 | 4.530 | 4.836 | 4.530 | 4.760 | 7,514 | +0.15(+3.25%) |
May 05, 2023 | 4.622 | 4.650 | 4.537 | 4.609 | 5,008 | +0.08(+1.75%) |
May 04, 2023 | 4.650 | 4.894 | 4.515 | 4.530 | 13,341 | -0.49(-9.82%) |
May 03, 2023 | 4.977 | 5.097 | 4.803 | 5.024 | 14,134 | -0.05(-0.92%) |
May 02, 2023 | 4.970 | 5.109 | 4.697 | 5.070 | 6,383 | +0.12(+2.42%) |
May 01, 2023 | 4.857 | 5.100 | 4.846 | 4.950 | 6,595 | -0.06(-1.14%) |
Apr 28, 2023 | 4.800 | 5.550 | 4.800 | 5.007 | 15,512 | -0.00(-0.06%) |
Apr 27, 2023 | 4.830 | 5.010 | 4.695 | 5.010 | 7,080 | +0.20(+4.24%) |
Apr 26, 2023 | 4.800 | 4.946 | 4.680 | 4.806 | 11,982 | -0.14(-2.88%) |
Apr 25, 2023 | 4.800 | 5.100 | 4.800 | 4.949 | 5,913 | -0.00(-0.03%) |
Apr 24, 2023 | 4.950 | 5.100 | 4.801 | 4.950 | 5,381 | -0.09(-1.84%) |
Apr 21, 2023 | 5.250 | 5.250 | 5.040 | 5.043 | 5,567 | -0.00(-0.06%) |
Apr 20, 2023 | 5.043 | 5.250 | 4.950 | 5.046 | 11,169 | -0.28(-5.24%) |
Apr 19, 2023 | 5.430 | 5.519 | 5.250 | 5.325 | 10,360 | -0.10(-1.83%) |
Apr 18, 2023 | 5.550 | 5.685 | 5.400 | 5.424 | 15,637 | -0.35(-6.08%) |
Apr 17, 2023 | 5.850 | 6.225 | 5.655 | 5.775 | 28,316 | +0.11(+1.99%) |
Apr 14, 2023 | 5.700 | 6.149 | 5.625 | 5.662 | 12,407 | -0.49(-7.93%) |
Apr 13, 2023 | 6.000 | 6.300 | 5.775 | 6.150 | 20,302 | -0.05(-0.77%) |
Apr 12, 2023 | 6.120 | 6.300 | 6.075 | 6.198 | 22,157 | -0.55(-8.18%) |
Apr 11, 2023 | 6.150 | 6.750 | 6.165 | 6.750 | 20,419 | +0.60(+9.76%) |
Apr 10, 2023 | 6.900 | 7.575 | 6.016 | 6.150 | 21,208 | -0.60(-8.91%) |
Apr 06, 2023 | 6.990 | 7.257 | 6.683 | 6.752 | 10,724 | +0.15(+2.30%) |
Apr 05, 2023 | 6.900 | 6.870 | 6.300 | 6.600 | 10,752 | -0.62(-8.52%) |
Apr 04, 2023 | 7.695 | 7.779 | 7.215 | 7.215 | 12,871 | -0.48(-6.24%) |
Apr 03, 2023 | 7.931 | 7.949 | 7.500 | 7.695 | 38,826 | -0.48(-5.87%) |
Mar 31, 2023 | 8.100 | 8.250 | 7.500 | 8.175 | 39,259 | +0.00(+0.00%) |
Mar 30, 2023 | 7.350 | 8.175 | 7.104 | 8.175 | 21,559 | +0.69(+9.20%) |
Mar 29, 2023 | 6.450 | 7.650 | 6.150 | 7.487 | 51,177 | +1.29(+20.85%) |
Mar 28, 2023 | 5.550 | 6.582 | 5.550 | 6.195 | 18,629 | +0.53(+9.29%) |
Mar 27, 2023 | 5.250 | 5.984 | 5.250 | 5.668 | 12,549 | +0.27(+4.97%) |
Mar 24, 2023 | 5.100 | 5.551 | 5.093 | 5.400 | 4,497 | +0.15(+2.86%) |
Mar 23, 2023 | 5.100 | 5.700 | 5.061 | 5.250 | 14,055 | +0.00(+0.00%) |
Mar 22, 2023 | 4.800 | 5.595 | 4.800 | 5.250 | 24,250 | +0.57(+12.29%) |
Mar 21, 2023 | 4.350 | 4.995 | 4.350 | 4.676 | 9,280 | +0.39(+9.02%) |
Mar 20, 2023 | 4.218 | 4.633 | 4.218 | 4.288 | 7,997 | +0.07(+1.74%) |
Mar 17, 2023 | 4.935 | 4.995 | 4.200 | 4.215 | 30,943 | -0.63(-13.03%) |
Mar 16, 2023 | 4.950 | 5.042 | 4.815 | 4.846 | 4,421 | +0.02(+0.34%) |
Mar 15, 2023 | 5.100 | 5.097 | 4.800 | 4.830 | 5,454 | -0.08(-1.56%) |
Mar 14, 2023 | 5.175 | 5.400 | 4.800 | 4.907 | 11,715 | -0.26(-5.11%) |
Mar 13, 2023 | 6.000 | 6.040 | 4.800 | 5.170 | 35,861 | -0.99(-16.13%) |
Mar 10, 2023 | 6.888 | 7.064 | 6.009 | 6.165 | 22,901 | -0.74(-10.65%) |
Mar 09, 2023 | 7.170 | 7.170 | 6.600 | 6.900 | 8,641 | +0.00(+0.02%) |
Mar 08, 2023 | 7.398 | 7.398 | 6.750 | 6.899 | 8,344 | -0.21(-2.97%) |
Mar 07, 2023 | 7.725 | 7.725 | 6.600 | 7.110 | 18,562 | -0.09(-1.25%) |
Mar 06, 2023 | 7.800 | 7.800 | 6.993 | 7.200 | 16,013 | -0.61(-7.85%) |
Mar 03, 2023 | 7.500 | 7.931 | 7.216 | 7.814 | 36,201 | +0.31(+4.18%) |
Mar 02, 2023 | 6.300 | 7.500 | 6.300 | 7.500 | 46,195 | +1.20(+19.05%) |
Mar 01, 2023 | 6.050 | 6.435 | 6.021 | 6.300 | 13,847 | +0.37(+6.30%) |
Feb 28, 2023 | 6.000 | 6.276 | 5.625 | 5.926 | 9,530 | -0.06(-1.08%) |
Feb 27, 2023 | 6.000 | 6.375 | 5.700 | 5.991 | 16,518 | -0.01(-0.20%) |
Feb 24, 2023 | 6.150 | 6.300 | 6.000 | 6.003 | 10,906 | -0.18(-2.86%) |
Feb 23, 2023 | 6.450 | 6.450 | 6.150 | 6.180 | 6,937 | -0.11(-1.76%) |
Feb 22, 2023 | 6.210 | 6.415 | 6.159 | 6.291 | 8,572 | +0.19(+3.05%) |
Feb 21, 2023 | 6.150 | 6.210 | 6.000 | 6.105 | 21,041 | +0.26(+4.39%) |
Feb 17, 2023 | 6.003 | 6.300 | 5.503 | 5.848 | 22,256 | +0.22(+3.95%) |
Feb 16, 2023 | 5.503 | 5.700 | 5.503 | 5.627 | 4,925 | +0.13(+2.43%) |
Feb 15, 2023 | 5.700 | 5.700 | 5.468 | 5.493 | 7,293 | -0.04(-0.73%) |
Feb 14, 2023 | 5.550 | 5.745 | 5.279 | 5.534 | 14,787 | -0.01(-0.16%) |
Feb 13, 2023 | 5.700 | 6.000 | 5.400 | 5.543 | 15,132 | -0.23(-3.93%) |
Feb 10, 2023 | 5.827 | 6.150 | 5.700 | 5.769 | 3,692 | +0.04(+0.73%) |
Feb 09, 2023 | 5.987 | 6.008 | 5.700 | 5.727 | 7,734 | -0.28(-4.69%) |
Feb 08, 2023 | 6.105 | 6.105 | 6.002 | 6.009 | 3,945 | -0.13(-2.10%) |
Feb 07, 2023 | 6.221 | 6.285 | 6.000 | 6.138 | 3,606 | -0.14(-2.27%) |
Feb 06, 2023 | 6.150 | 6.284 | 6.000 | 6.280 | 4,740 | +0.11(+1.85%) |
Feb 03, 2023 | 6.153 | 6.300 | 6.153 | 6.167 | 15,771 | -0.13(-2.12%) |
Feb 02, 2023 | 6.300 | 6.638 | 6.150 | 6.300 | 23,330 | +0.11(+1.84%) |