Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.62	21.71	21.56	21.67	34,259	+0.01(+0.04%)
Oct 28, 2021	21.60	21.66	21.54	21.66	70,376	+0.22(+1.02%)
Oct 27, 2021	21.67	21.67	21.41	21.44	53,091	-0.16(-0.74%)
Oct 26, 2021	21.80			21.60	50,467	-0.04(-0.18%)
Oct 25, 2021	21.66	21.67	21.52	21.64	65,321	+0.11(+0.50%)
Oct 22, 2021	21.41	21.65	21.33	21.53	34,944	+0.04(+0.18%)
Oct 21, 2021	21.56	21.56	21.41	21.49	25,498	-0.09(-0.41%)
Oct 20, 2021	21.58	21.62	21.29	21.58	17,674	+0.04(+0.18%)
Oct 19, 2021	21.45	21.54	21.32	21.54	16,503	+0.24(+1.15%)
Oct 18, 2021	21.31	21.37	21.09	21.30	55,157	+0.00(+0.00%)
Oct 15, 2021	21.36	21.36	21.15	21.30	57,631	+0.16(+0.74%)
Oct 14, 2021	20.97	21.14	20.87	21.14	18,493	+0.46(+2.22%)
Oct 13, 2021	20.69	20.79	20.54	20.68	35,621	+0.01(+0.05%)
Oct 12, 2021	20.63	20.76	20.53	20.67	41,372	-0.07(-0.33%)
Oct 11, 2021	20.95	21.02	20.71	20.74	26,657	-0.18(-0.84%)
Oct 08, 2021	20.84	21.00	20.79	20.92	18,580	-0.04(-0.18%)
Oct 07, 2021	20.83	21.16	20.83	20.96	63,455	+0.23(+1.13%)
Oct 06, 2021	20.72	20.86	20.43	20.72	31,358	-0.07(-0.33%)
Oct 05, 2021	20.69	20.84	20.26	20.79	34,383	+0.24(+1.19%)
Oct 04, 2021	20.78	20.78	20.36	20.55	65,866	-0.18(-0.85%)
Oct 01, 2021	20.58	20.86	20.44	20.72	42,552	+0.17(+0.81%)
Sep 30, 2021	20.88	21.20	20.54	20.56	115,640	-0.19(-0.89%)
Sep 29, 2021	20.85	20.91	20.74	20.74	28,981	+0.04(+0.17%)
Sep 28, 2021	20.98	20.98	20.69	20.71	50,011	-0.43(-2.02%)
Sep 27, 2021	21.18	21.21	21.01	21.13	34,825	+0.00(+0.00%)
Sep 24, 2021	20.82	21.19	20.82	21.13	158,028	+0.13(+0.60%)
Sep 23, 2021	20.89	21.14	20.81	21.00	44,316	+0.20(+0.99%)
Sep 22, 2021	20.77	20.94	20.70	20.80	39,548	+0.18(+0.85%)
Sep 21, 2021	20.84	20.85	20.61	20.62	26,613	-0.00(-0.01%)
Sep 20, 2021	20.78	20.79	20.64	20.63	46,732	-0.40(-1.89%)
Sep 17, 2021	21.20	21.20	21.00	21.02	57,436	-0.14(-0.65%)
Sep 16, 2021	21.34	21.34	21.10	21.16	27,410	-0.11(-0.50%)
Sep 15, 2021	21.04	21.37	21.04	21.27	29,801	+0.27(+1.30%)
Sep 14, 2021	21.34	21.34	20.97	21.00	38,887	-0.29(-1.37%)
Sep 13, 2021	21.46	21.46	21.13	21.29	27,881	+0.00(+0.00%)
Sep 10, 2021	21.50	21.50	21.24	21.29	39,212	-0.05(-0.23%)
Sep 09, 2021	21.51	21.58	21.21	21.34	61,646	-0.13(-0.59%)
Sep 08, 2021	21.44	21.53	21.38	21.46	35,213	+0.02(+0.09%)
Sep 07, 2021	21.64	21.64	21.41	21.44	41,669	-0.15(-0.68%)
Sep 03, 2021	21.59	21.66	21.41	21.59	77,756	-0.11(-0.49%)
Sep 02, 2021	21.74	21.74	21.63	21.70	108,694	+0.02(+0.09%)
Sep 01, 2021	21.66	21.68	21.57	21.68	31,944	+0.04(+0.18%)
Aug 31, 2021	21.66	21.66	21.47	21.64	182,574	+0.02(+0.09%)
Aug 30, 2021	21.62	21.69	21.54	21.62	29,075	+0.09(+0.41%)
Aug 27, 2021	21.37	21.55	21.35	21.53	134,429	+0.14(+0.66%)
Aug 26, 2021	21.41	21.46	21.29	21.39	36,530	-0.07(-0.32%)
Aug 25, 2021	21.46	21.48	21.37	21.46	89,552	+0.03(+0.13%)
Aug 24, 2021	21.52	21.52	21.36	21.43	55,386	-0.01(-0.03%)
Aug 23, 2021	21.35	21.51	21.31	21.44	16,827	+0.17(+0.80%)
Aug 20, 2021	21.01	21.28	21.01	21.27	30,793	+0.22(+1.06%)
Aug 19, 2021	20.93	21.13	20.93	21.04	28,767	+0.04(+0.17%)
Aug 18, 2021	21.19	21.26	21.00	21.01	22,952	-0.17(-0.81%)
Aug 17, 2021	21.23	21.33	21.05	21.18	26,437	-0.14(-0.64%)
Aug 16, 2021	21.20	21.32	21.08	21.32	29,893	+0.13(+0.62%)
Aug 13, 2021	21.16	21.23	21.15	21.19	23,013	+0.04(+0.21%)
Aug 12, 2021	21.06	21.15	20.99	21.14	26,965	+0.13(+0.60%)
Aug 11, 2021	21.13	21.21	20.91	21.01	186,892	-0.09(-0.41%)
Aug 10, 2021	21.08	21.20	20.86	21.10	719,548	-0.02(-0.10%)
Aug 09, 2021	21.13	21.19	21.07	21.12	44,686	-0.01(-0.04%)
Aug 06, 2021	21.07	21.20	21.02	21.13	33,588	+0.09(+0.44%)
Aug 05, 2021	20.95	21.05	20.90	21.04	21,086	+0.16(+0.77%)
Aug 04, 2021	20.86	21.03	20.86	20.88	26,376	-0.13(-0.60%)
Aug 03, 2021	20.98	21.00	20.71	21.00	27,133	+0.14(+0.65%)
Aug 02, 2021	20.78	21.00	20.76	20.87	37,502	+0.06(+0.31%)
Jul 30, 2021	20.69	20.90	20.69	20.80	92,394	-0.14(-0.66%)
Jul 29, 2021	20.92	21.01	20.78	20.94	28,740	-0.01(-0.05%)
Jul 28, 2021	20.88	21.00	20.85	20.95	33,971	+0.05(+0.26%)
Jul 27, 2021	20.91	20.91	20.71	20.90	17,252	-0.09(-0.42%)
Jul 26, 2021	21.00	21.00	20.88	20.99	46,979	+0.07(+0.35%)
Jul 23, 2021	20.70	20.97	20.70	20.91	42,760	+0.27(+1.32%)
Jul 22, 2021	20.68	20.71	20.52	20.64	21,523	-0.00(-0.01%)
Jul 21, 2021	20.52	20.65	20.45	20.64	34,339	+0.20(+0.99%)
Jul 20, 2021	20.11	20.47	20.09	20.44	39,950	+0.29(+1.44%)
Jul 19, 2021	20.20	20.20	19.91	20.15	72,378	-0.27(-1.33%)
Jul 16, 2021	20.62	20.62	20.38	20.42	35,146	-0.10(-0.48%)
Jul 15, 2021	20.65	20.69	20.48	20.52	22,218	-0.17(-0.81%)
Jul 14, 2021	20.68	20.70	20.57	20.68	15,718	-0.01(-0.05%)
Jul 13, 2021	20.73	20.80	20.58	20.69	249,262	-0.04(-0.19%)
Jul 12, 2021	20.64	20.74	20.50	20.73	41,243	+0.18(+0.89%)
Jul 09, 2021	20.38	20.76	20.38	20.55	53,743	+0.25(+1.21%)
Jul 08, 2021	20.37	20.42	20.16	20.30	73,936	-0.31(-1.51%)
Jul 07, 2021	20.64	20.67	20.39	20.61	204,351	+0.07(+0.36%)
Jul 06, 2021	20.60	20.61	20.36	20.54	50,909	-0.03(-0.17%)
Jul 02, 2021	20.50	20.61	20.50	20.58	26,283	+0.06(+0.29%)
Jul 01, 2021	20.45	20.52	20.33	20.52	33,659	+0.07(+0.33%)
Jun 30, 2021	20.40	20.47	20.29	20.45	51,960	+0.10(+0.48%)
Jun 29, 2021	20.42	20.42	20.29	20.35	43,357	-0.02(-0.10%)
Jun 28, 2021	20.35	20.44	20.23	20.37	38,480	+0.07(+0.33%)
Jun 25, 2021	20.15	20.33	20.13	20.30	23,887	+0.15(+0.73%)
Jun 24, 2021	20.18	20.29	20.09	20.16	31,555	+0.15(+0.73%)
Jun 23, 2021	20.01	20.14	20.01	20.01	40,773	+0.01(+0.05%)
Jun 22, 2021	19.93	20.00	19.91	20.00	40,091	+0.07(+0.34%)
Jun 21, 2021	19.76	20.00	19.61	19.93	30,478	+0.18(+0.89%)
Jun 18, 2021	19.92	19.92	19.67	19.76	59,828	-0.22(-1.12%)
Jun 17, 2021	20.12	20.29	19.90	19.98	62,842	-0.13(-0.64%)
Jun 16, 2021	20.29	20.32	19.79	20.11	67,409	-0.01(-0.07%)
Jun 15, 2021	20.27	20.28	20.12	20.12	22,676	-0.07(-0.34%)
Jun 14, 2021	20.24	20.30	20.06	20.19	29,270	+0.02(+0.10%)
Jun 11, 2021	20.18	20.20	20.10	20.17	20,581	+0.00(+0.01%)
Jun 10, 2021	21.42	21.43	20.12	20.17	106,466	+0.06(+0.28%)
Jun 09, 2021	20.21	20.43	20.06	20.11	16,902	-0.04(-0.22%)
Jun 08, 2021	20.31	20.31	20.10	20.16	48,958	-0.06(-0.28%)
Jun 07, 2021	20.33	20.33	20.10	20.21	52,887	-0.07(-0.34%)
Jun 04, 2021	20.09	20.93	20.09	20.28	67,053	-179.49(-89.85%)
Jun 03, 2021	199.54	199.97	199.54	199.77	2,799	-0.35(-0.17%)
Jun 02, 2021	200.45	200.45	199.86	200.12	5,049	+0.10(+0.05%)
Jun 01, 2021	200.71	200.74	199.78	200.02	7,466	-0.56(-0.28%)
May 28, 2021	201.23	201.23	200.58	200.58	3,776	+0.20(+0.10%)
May 27, 2021	200.59	200.63	199.48	200.37	3,571	+0.48(+0.24%)
May 26, 2021	200.80	200.80	199.86	199.90	69,750	+0.14(+0.07%)
May 25, 2021	201.71	201.71	199.76	199.76	5,271	-0.61(-0.31%)
May 24, 2021	199.61	200.68	199.61	200.37	4,821	+2.23(+1.13%)
May 21, 2021	198.29	199.08	198.14	198.14	2,060	-0.12(-0.06%)
May 20, 2021	197.42	198.64	197.28	198.26	3,354	+2.72(+1.39%)
May 19, 2021	194.60	195.54	193.17	195.54	3,590	-0.62(-0.31%)
May 18, 2021	197.92	197.92	196.16	196.16	3,226	-1.21(-0.62%)
May 17, 2021	198.62	198.62	196.25	197.37	9,947	-0.94(-0.47%)
May 14, 2021	197.17	198.45	196.74	198.31	6,789	+2.80(+1.43%)
May 13, 2021	193.69	196.93	193.69	195.52	5,184	+2.80(+1.45%)
May 12, 2021	195.42	195.48	192.68	192.72	3,669	-3.65(-1.86%)
May 11, 2021	196.14	196.73	195.07	196.37	6,951	-1.79(-0.90%)
May 10, 2021	200.65	200.79	198.16	198.16	9,894	-2.06(-1.03%)
May 07, 2021	199.32	200.25	199.32	200.22	4,291	+1.84(+0.93%)
May 06, 2021	197.70	198.38	196.55	198.38	2,998	+1.47(+0.75%)
May 05, 2021	197.69	198.10	196.84	196.91	5,960	+0.24(+0.12%)
May 04, 2021	197.51	197.51	195.07	196.66	9,691	-0.88(-0.45%)
May 03, 2021	198.83	200.41	197.55	197.55	16,620	+0.32(+0.16%)
Apr 30, 2021	198.05	198.24	196.50	197.22	37,309	-2.02(-1.01%)
Apr 29, 2021	198.38	199.27	198.19	199.24	2,963	+1.38(+0.70%)
Apr 28, 2021	197.91	198.31	197.48	197.86	3,451	+0.18(+0.09%)
Apr 27, 2021	197.59	197.88	197.26	197.68	4,853	+0.03(+0.02%)
Apr 26, 2021	197.95	198.17	197.58	197.65	3,515	+0.28(+0.14%)
Apr 23, 2021	195.78	197.81	195.78	197.37	3,587	+2.28(+1.17%)
Apr 22, 2021	197.38	197.38	194.50	195.08	6,386	-1.50(-0.76%)
Apr 21, 2021	195.01	196.59	194.97	196.59	2,627	+1.75(+0.90%)
Apr 20, 2021	195.33	195.57	194.38	194.84	8,583	-1.09(-0.56%)
Apr 19, 2021	197.26	197.26	195.45	195.93	5,090	-0.87(-0.44%)
Apr 16, 2021	197.58	197.58	196.34	196.80	3,689	+0.64(+0.33%)
Apr 15, 2021	193.25	196.35	192.91	196.16	2,416	+2.24(+1.16%)
Apr 14, 2021	195.02	195.09	193.80	193.92	4,998	-0.82(-0.42%)
Apr 13, 2021	192.77	194.95	192.77	194.74	2,729	+0.50(+0.26%)
Apr 12, 2021	194.73	194.73	193.78	194.23	4,824	-0.22(-0.11%)
Apr 09, 2021	193.09	194.85	193.03	194.46	19,269	+0.97(+0.50%)
Apr 08, 2021	192.85	193.60	192.85	193.48	2,418	+1.03(+0.54%)
Apr 07, 2021	192.21	192.50	191.70	192.45	4,982	+0.93(+0.49%)
Apr 06, 2021	192.20	195.19	191.50	191.52	5,154	-0.48(-0.25%)
Apr 05, 2021	190.95	192.04	190.93	192.00	5,076	+2.81(+1.48%)
Apr 01, 2021	188.96	189.55	188.72	189.20	2,664	+2.06(+1.10%)
Mar 31, 2021	187.00	187.88	187.00	187.14	3,434	+1.10(+0.59%)
Mar 30, 2021	186.34	186.58	186.02	186.04	4,499	-0.85(-0.46%)
Mar 29, 2021	186.69	187.29	185.84	186.89	6,760	-0.08(-0.04%)
Mar 26, 2021	186.35	186.97	184.39	186.97	22,242	+2.27(+1.23%)
Mar 25, 2021	183.42	184.70	182.44	184.70	2,770	+0.45(+0.24%)
Mar 24, 2021	186.66	186.93	184.25	184.25	6,213	-1.40(-0.75%)
Mar 23, 2021	188.24	188.24	185.33	185.65	4,621	-1.65(-0.88%)
Mar 22, 2021	187.39	187.53	187.17	187.29	2,015	+1.19(+0.64%)
Mar 19, 2021	185.68	186.50	185.37	186.11	2,357	-0.14(-0.08%)
Mar 18, 2021	187.56	188.38	186.25	186.25	4,369	-1.72(-0.91%)
Mar 17, 2021	187.63	188.11	186.63	187.96	8,567	-0.36(-0.19%)
Mar 16, 2021	188.61	189.29	187.75	188.32	13,964	+0.68(+0.36%)
Mar 15, 2021	186.83	187.64	186.20	187.64	8,289	+0.85(+0.46%)
Mar 12, 2021	186.36	186.79	185.78	186.79	3,074	+0.27(+0.14%)
Mar 11, 2021	186.74	187.33	185.73	186.52	3,631	+2.09(+1.13%)
Mar 10, 2021	185.12	185.12	184.43	184.44	2,043	+0.80(+0.43%)
Mar 09, 2021	183.90	184.94	183.46	183.64	9,597	+1.88(+1.03%)
Mar 08, 2021	184.29	184.40	181.76	181.76	3,972	-1.10(-0.60%)
Mar 05, 2021	181.98	182.89	178.59	182.86	3,689	+4.09(+2.29%)
Mar 04, 2021	182.11	182.11	177.59	178.77	9,729	-2.72(-1.50%)
Mar 03, 2021	182.36	182.85	181.49	181.49	3,059	-1.40(-0.77%)
Mar 02, 2021	183.38	184.10	182.90	182.90	2,215	-0.60(-0.32%)
Mar 01, 2021	183.03	184.43	182.36	183.49	2,191	+4.09(+2.28%)
Feb 26, 2021	183.03	183.03	179.41	179.41	6,867	-2.29(-1.26%)
Feb 25, 2021	185.48	185.48	180.89	181.70	3,989	-3.10(-1.68%)
Feb 24, 2021	183.49	184.98	183.40	184.80	6,988	+1.81(+0.99%)
Feb 23, 2021	181.87	183.19	181.57	182.99	3,130	+0.83(+0.46%)
Feb 22, 2021	182.25	182.87	182.12	182.16	4,899	+0.02(+0.01%)
Feb 19, 2021	182.61	182.94	182.14	182.14	2,972	+0.64(+0.35%)
Feb 18, 2021	181.38	181.71	180.78	181.50	3,294	-0.67(-0.37%)
Feb 17, 2021	181.91	182.17	181.13	182.17	2,761	+0.20(+0.11%)
Feb 16, 2021	181.81	182.54	181.09	181.97	5,538	+0.88(+0.48%)
Feb 12, 2021	180.19	181.17	179.54	181.09	11,992	+0.97(+0.54%)
Feb 11, 2021	180.98	181.01	179.15	180.12	8,988	-0.65(-0.36%)
Feb 10, 2021	180.83	181.19	180.05	180.77	6,103	+0.51(+0.28%)
Feb 09, 2021	180.13	181.25	179.73	180.27	3,811	+0.47(+0.26%)
Feb 08, 2021	179.64	179.79	178.96	179.79	3,279	+1.00(+0.56%)
Feb 05, 2021	177.56	179.16	177.56	178.79	2,767	+1.48(+0.84%)
Feb 04, 2021	176.58	177.31	176.58	177.31	7,379	+1.48(+0.84%)
Feb 03, 2021	175.92	177.06	175.30	175.83	31,757	+0.59(+0.33%)
Feb 02, 2021	176.16	176.16	174.44	175.24	7,320	+1.77(+1.02%)
Feb 01, 2021	172.04	173.63	171.92	173.47	3,153	+1.59(+0.92%)
Jan 29, 2021	172.76	172.76	170.84	171.89	10,864	-3.22(-1.84%)
Jan 28, 2021	172.51	176.51	172.51	175.11	16,504	+1.78(+1.03%)
Jan 27, 2021	176.88	176.88	173.33	173.33	29,509	-4.14(-2.33%)
Jan 26, 2021	176.91	177.56	176.91	177.47	4,148	+0.98(+0.56%)
Jan 25, 2021	176.27	176.59	174.54	176.49	6,572	+0.87(+0.50%)
Jan 22, 2021	176.10	176.10	175.46	175.61	2,459	-0.02(-0.01%)
Jan 21, 2021	176.50	176.50	175.25	175.63	4,477	+0.36(+0.21%)
Jan 20, 2021	172.62	175.54	172.62	175.27	6,229	+2.55(+1.48%)
Jan 19, 2021	171.80	172.87	171.54	172.72	6,395	+1.52(+0.89%)
Jan 15, 2021	171.59	171.77	170.45	171.20	5,329	-0.36(-0.21%)
Jan 14, 2021	172.66	173.66	171.52	171.56	7,557	-1.09(-0.63%)
Jan 13, 2021	171.58	173.17	171.58	172.65	12,466	-0.18(-0.10%)
Jan 12, 2021	174.73	174.73	171.19	172.82	9,279	-0.77(-0.44%)
Jan 11, 2021	174.27	174.51	173.41	173.59	8,002	-1.47(-0.84%)
Jan 08, 2021	175.32	175.32	173.25	175.06	16,809	+0.42(+0.24%)
Jan 07, 2021	174.45	175.31	172.85	174.64	25,350	+2.59(+1.51%)
Jan 06, 2021	173.20	173.63	171.67	172.05	16,502	+0.05(+0.03%)
Jan 05, 2021	172.75	172.75	171.22	172.00	165,216	-0.33(-0.19%)
Jan 04, 2021	174.05	174.05	170.19	172.33	5,272	-1.42(-0.82%)
Dec 31, 2020		173.75	173.75	173.75	4,348	+1.19(+0.69%)
Dec 30, 2020	172.90	173.35	172.32	172.56	4,348	-0.05(-0.03%)
Dec 29, 2020	174.38	174.38	172.49	172.62	6,075	-0.41(-0.24%)
Dec 28, 2020	172.00	173.24	172.00	173.03	3,669	+1.56(+0.91%)
Dec 24, 2020	172.47	172.47	170.85	171.47	3,997	+0.08(+0.05%)
Dec 23, 2020	170.26	171.89	170.26	171.39	3,503	+0.82(+0.48%)
Dec 22, 2020	170.66	170.91	170.28	170.57	2,114	+0.09(+0.05%)
Dec 21, 2020	169.86	172.02	168.31	170.49	2,562	-0.78(-0.46%)
Dec 18, 2020	171.61	171.99	170.11	171.27	4,509	-0.79(-0.46%)
Dec 17, 2020	172.67	172.67	171.31	172.06	4,211	+1.03(+0.61%)
Dec 16, 2020	170.36	171.03	168.97	171.02	7,134	+0.62(+0.36%)
Dec 15, 2020	169.29	170.51	169.04	170.41	10,919	+1.00(+0.59%)
Dec 14, 2020	171.84	171.84	169.19	169.41	7,757	-0.24(-0.14%)
Dec 11, 2020	169.86	170.28	168.39	169.65	6,559	-0.91(-0.53%)
Dec 10, 2020	169.12	170.70	168.99	170.55	5,686	+0.86(+0.51%)
Dec 09, 2020	172.38	177.02	169.03	169.69	6,175	-1.47(-0.86%)
Dec 08, 2020	171.02	171.61	170.20	171.16	4,195	+0.05(+0.03%)
Dec 07, 2020	171.22	171.62	170.45	171.12	15,668	+0.34(+0.20%)
Dec 04, 2020	170.77	170.99	170.34	170.77	5,329	+1.22(+0.72%)
Dec 03, 2020	170.03	170.50	169.48	169.55	3,557	-0.03(-0.02%)
Dec 02, 2020	169.73	169.73	168.78	169.58	4,294	+0.17(+0.10%)
Dec 01, 2020	169.71	170.46	169.39	169.41	12,034	+2.19(+1.31%)
Nov 30, 2020	168.72	168.72	166.73	167.22	7,230	-1.54(-0.91%)
Nov 27, 2020	169.54	169.54	168.36	168.76	11,889	-0.02(-0.01%)
Nov 25, 2020	168.50	169.11	168.01	168.78	12,504	-0.51(-0.30%)
Nov 24, 2020	168.22	169.51	167.36	169.29	10,197	+3.14(+1.89%)
Nov 23, 2020	165.86	166.33	165.47	166.15	2,404	+1.12(+0.68%)
Nov 20, 2020	166.46	166.93	165.03	165.03	25,932	-1.21(-0.73%)
Nov 19, 2020	165.55	166.24	164.78	166.24	8,876	+0.52(+0.31%)
Nov 18, 2020	167.57	169.22	165.72	165.72	115,841	-1.45(-0.87%)
Nov 17, 2020	166.14	167.46	166.11	167.17	2,863	-0.47(-0.28%)
Nov 16, 2020	168.98	168.98	166.83	167.64	14,187	+2.13(+1.29%)
Nov 13, 2020	164.04	165.51	163.75	165.51	12,299	+3.22(+1.98%)
Nov 12, 2020	162.93	163.63	161.72	162.29	6,025	-2.07(-1.26%)
Nov 11, 2020	163.96	164.88	163.45	164.36	15,155	+0.69(+0.42%)
Nov 10, 2020	161.77	164.21	161.77	163.67	9,070	+1.50(+0.93%)
Nov 09, 2020	178.22	178.22	162.15	162.16	11,216	+3.24(+2.04%)
Nov 06, 2020	158.66	159.84	158.19	158.92	2,152	+0.34(+0.22%)
Nov 05, 2020	157.26	159.39	157.26	158.58	12,366	+2.76(+1.77%)
Nov 04, 2020	157.49	157.91	155.82	155.82	5,489	+0.61(+0.39%)
Nov 03, 2020	153.73	156.33	151.88	155.21	9,450	+3.49(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.