Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.69	21.78	21.63	21.74	34,151	+0.01(+0.05%)
Oct 28, 2021	21.67	21.73	21.61	21.73	70,153	+0.22(+1.02%)
Oct 27, 2021	21.74	21.74	21.48	21.51	52,923	-0.16(-0.74%)
Oct 26, 2021	21.86			21.67	50,308	-0.04(-0.18%)
Oct 25, 2021	21.73	21.74	21.59	21.71	65,115	+0.11(+0.50%)
Oct 22, 2021	21.47	21.72	21.39	21.60	34,833	+0.04(+0.18%)
Oct 21, 2021	21.63	21.63	21.47	21.56	25,418	-0.09(-0.41%)
Oct 20, 2021	21.65	21.69	21.36	21.65	17,619	+0.04(+0.18%)
Oct 19, 2021	21.52	21.61	21.38	21.61	16,451	+0.24(+1.14%)
Oct 18, 2021	21.37	21.43	21.16	21.37	54,983	+0.00(+0.00%)
Oct 15, 2021	21.42	21.42	21.22	21.37	57,449	+0.16(+0.74%)
Oct 14, 2021	21.03	21.21	20.93	21.21	18,435	+0.46(+2.22%)
Oct 13, 2021	20.76	20.86	20.60	20.75	35,509	+0.01(+0.05%)
Oct 12, 2021	20.70	20.83	20.59	20.74	41,242	-0.07(-0.33%)
Oct 11, 2021	21.01	21.09	20.78	20.81	26,572	-0.18(-0.84%)
Oct 08, 2021	20.91	21.06	20.86	20.98	18,521	-0.04(-0.18%)
Oct 07, 2021	20.90	21.23	20.90	21.02	63,254	+0.23(+1.13%)
Oct 06, 2021	20.79	20.92	20.49	20.79	31,259	-0.07(-0.33%)
Oct 05, 2021	20.76	20.91	20.33	20.86	34,274	+0.24(+1.19%)
Oct 04, 2021	20.85	20.85	20.43	20.61	65,658	-0.18(-0.85%)
Oct 01, 2021	20.64	20.92	20.50	20.79	42,418	+0.17(+0.81%)
Sep 30, 2021	20.94	21.27	20.60	20.62	115,275	-0.19(-0.89%)
Sep 29, 2021	20.91	20.97	20.81	20.81	28,890	+0.04(+0.17%)
Sep 28, 2021	21.04	21.04	20.76	20.77	49,853	-0.43(-2.02%)
Sep 27, 2021	21.25	21.28	21.08	21.20	34,715	+0.00(+0.00%)
Sep 24, 2021	20.89	21.26	20.89	21.20	157,529	+0.13(+0.60%)
Sep 23, 2021	20.95	21.21	20.88	21.07	44,176	+0.21(+0.98%)
Sep 22, 2021	20.84	21.00	20.77	20.87	39,423	+0.18(+0.85%)
Sep 21, 2021	20.91	20.91	20.67	20.69	26,529	-0.00(-0.01%)
Sep 20, 2021	20.85	20.86	20.70	20.69	46,584	-0.40(-1.89%)
Sep 17, 2021	21.27	21.27	21.07	21.09	57,255	-0.14(-0.65%)
Sep 16, 2021	21.40	21.40	21.17	21.23	27,323	-0.11(-0.50%)
Sep 15, 2021	21.11	21.43	21.11	21.34	29,707	+0.27(+1.30%)
Sep 14, 2021	21.40	21.40	21.03	21.06	38,764	-0.29(-1.37%)
Sep 13, 2021	21.53	21.53	21.20	21.36	27,793	+0.00(+0.00%)
Sep 10, 2021	21.57	21.57	21.31	21.36	39,088	-0.05(-0.23%)
Sep 09, 2021	21.58	21.65	21.28	21.40	61,451	-0.13(-0.59%)
Sep 08, 2021	21.51	21.60	21.44	21.53	35,102	+0.02(+0.09%)
Sep 07, 2021	21.71	21.71	21.48	21.51	41,537	-0.15(-0.68%)
Sep 03, 2021	21.66	21.73	21.48	21.66	77,510	-0.11(-0.49%)
Sep 02, 2021	21.81	21.81	21.69	21.77	108,351	+0.02(+0.09%)
Sep 01, 2021	21.73	21.75	21.64	21.75	31,844	+0.04(+0.18%)
Aug 31, 2021	21.73	21.73	21.54	21.71	181,998	+0.02(+0.09%)
Aug 30, 2021	21.69	21.76	21.61	21.69	28,984	+0.09(+0.41%)
Aug 27, 2021	21.43	21.62	21.41	21.60	134,005	+0.14(+0.66%)
Aug 26, 2021	21.48	21.53	21.36	21.46	36,415	-0.07(-0.32%)
Aug 25, 2021	21.53	21.55	21.44	21.53	89,269	+0.03(+0.13%)
Aug 24, 2021	21.59	21.59	21.42	21.50	55,211	-0.01(-0.03%)
Aug 23, 2021	21.41	21.58	21.38	21.51	16,774	+0.17(+0.80%)
Aug 20, 2021	21.08	21.35	21.08	21.34	30,696	+0.22(+1.06%)
Aug 19, 2021	20.99	21.20	20.99	21.11	28,676	+0.04(+0.17%)
Aug 18, 2021	21.26	21.33	21.07	21.08	22,880	-0.17(-0.81%)
Aug 17, 2021	21.30	21.39	21.12	21.25	26,354	-0.14(-0.64%)
Aug 16, 2021	21.27	21.38	21.14	21.38	29,799	+0.13(+0.62%)
Aug 13, 2021	21.23	21.30	21.22	21.25	22,940	+0.04(+0.21%)
Aug 12, 2021	21.13	21.22	21.05	21.21	26,880	+0.13(+0.60%)
Aug 11, 2021	21.20	21.28	20.98	21.08	186,302	-0.09(-0.41%)
Aug 10, 2021	21.15	21.27	20.92	21.17	717,276	-0.02(-0.10%)
Aug 09, 2021	21.20	21.26	21.14	21.19	44,545	-0.01(-0.04%)
Aug 06, 2021	21.14	21.27	21.08	21.20	33,481	+0.09(+0.44%)
Aug 05, 2021	21.01	21.12	20.97	21.11	21,019	+0.16(+0.77%)
Aug 04, 2021	20.92	21.10	20.92	20.94	26,292	-0.13(-0.60%)
Aug 03, 2021	21.04	21.07	20.78	21.07	27,047	+0.14(+0.65%)
Aug 02, 2021	20.85	21.07	20.83	20.93	37,384	+0.07(+0.31%)
Jul 30, 2021	20.76	20.96	20.76	20.87	92,103	-0.14(-0.66%)
Jul 29, 2021	20.98	21.08	20.85	21.01	28,650	-0.01(-0.05%)
Jul 28, 2021	20.94	21.06	20.91	21.02	33,864	+0.05(+0.26%)
Jul 27, 2021	20.97	20.97	20.77	20.96	17,198	-0.09(-0.42%)
Jul 26, 2021	21.06	21.06	20.94	21.05	46,831	+0.07(+0.35%)
Jul 23, 2021	20.77	21.03	20.77	20.98	42,625	+0.27(+1.32%)
Jul 22, 2021	20.75	20.78	20.58	20.70	21,455	-0.00(-0.01%)
Jul 21, 2021	20.58	20.72	20.51	20.71	34,230	+0.20(+0.99%)
Jul 20, 2021	20.17	20.53	20.15	20.50	39,824	+0.29(+1.44%)
Jul 19, 2021	20.27	20.27	19.98	20.21	72,150	-0.27(-1.33%)
Jul 16, 2021	20.69	20.69	20.45	20.48	35,035	-0.10(-0.48%)
Jul 15, 2021	20.72	20.76	20.54	20.58	22,148	-0.17(-0.81%)
Jul 14, 2021	20.75	20.77	20.63	20.75	15,668	-0.01(-0.05%)
Jul 13, 2021	20.80	20.87	20.64	20.76	248,475	-0.04(-0.19%)
Jul 12, 2021	20.71	20.81	20.56	20.80	41,113	+0.18(+0.89%)
Jul 09, 2021	20.45	20.83	20.45	20.61	53,573	+0.25(+1.21%)
Jul 08, 2021	20.44	20.48	20.22	20.37	73,703	-0.31(-1.51%)
Jul 07, 2021	20.71	20.74	20.45	20.68	203,706	+0.07(+0.36%)
Jul 06, 2021	20.66	20.67	20.43	20.61	50,748	-0.03(-0.17%)
Jul 02, 2021	20.56	20.68	20.56	20.64	26,200	+0.06(+0.29%)
Jul 01, 2021	20.51	20.58	20.40	20.58	33,553	+0.07(+0.33%)
Jun 30, 2021	20.46	20.53	20.36	20.51	51,795	+0.10(+0.48%)
Jun 29, 2021	20.48	20.48	20.36	20.42	43,220	-0.02(-0.10%)
Jun 28, 2021	20.42	20.51	20.30	20.44	38,358	+0.07(+0.33%)
Jun 25, 2021	20.21	20.40	20.19	20.37	23,812	+0.15(+0.73%)
Jun 24, 2021	20.24	20.36	20.16	20.22	31,455	+0.15(+0.73%)
Jun 23, 2021	20.07	20.21	20.07	20.07	40,644	+0.01(+0.05%)
Jun 22, 2021	20.00	20.06	19.98	20.06	39,965	+0.07(+0.34%)
Jun 21, 2021	19.82	20.06	19.67	20.00	30,381	+0.18(+0.89%)
Jun 18, 2021	19.99	19.99	19.73	19.82	59,639	-0.22(-1.11%)
Jun 17, 2021	20.18	20.36	19.97	20.04	62,643	-0.13(-0.64%)
Jun 16, 2021	20.36	20.39	19.85	20.17	67,196	-0.01(-0.07%)
Jun 15, 2021	20.34	20.35	20.19	20.19	22,605	-0.07(-0.34%)
Jun 14, 2021	20.31	20.37	20.12	20.25	29,178	+0.02(+0.10%)
Jun 11, 2021	20.24	20.26	20.16	20.23	20,516	+0.00(+0.01%)
Jun 10, 2021	21.49	21.50	20.18	20.23	106,129	+0.06(+0.28%)
Jun 09, 2021	20.28	20.49	20.12	20.18	16,848	-0.04(-0.22%)
Jun 08, 2021	20.38	20.38	20.16	20.22	48,804	-0.06(-0.28%)
Jun 07, 2021	20.40	20.40	20.16	20.28	52,720	-0.07(-0.34%)
Jun 04, 2021	20.15	20.99	20.15	20.35	66,841	-180.06(-89.85%)
Jun 03, 2021	200.18	200.60	200.18	200.40	2,790	-0.35(-0.17%)
Jun 02, 2021	201.09	201.09	200.49	200.75	5,033	+0.10(+0.05%)
Jun 01, 2021	201.35	201.38	200.41	200.65	7,442	-0.56(-0.28%)
May 28, 2021	201.87	201.87	201.21	201.21	3,764	+0.20(+0.10%)
May 27, 2021	201.22	201.27	200.11	201.01	3,559	+0.48(+0.24%)
May 26, 2021	201.44	201.44	200.49	200.53	69,530	+0.14(+0.07%)
May 25, 2021	202.35	202.35	200.39	200.39	5,254	-0.62(-0.31%)
May 24, 2021	200.24	201.32	200.24	201.01	4,806	+2.24(+1.13%)
May 21, 2021	198.92	199.72	198.77	198.77	2,053	-0.12(-0.06%)
May 20, 2021	198.04	199.27	197.91	198.89	3,344	+2.73(+1.39%)
May 19, 2021	195.21	196.16	193.78	196.16	3,579	-0.62(-0.31%)
May 18, 2021	198.55	198.55	196.78	196.78	3,216	-1.22(-0.62%)
May 17, 2021	199.25	199.25	196.88	198.00	9,916	-0.94(-0.47%)
May 14, 2021	197.80	199.08	197.37	198.94	6,768	+2.81(+1.43%)
May 13, 2021	194.30	197.55	194.30	196.14	5,168	+2.81(+1.45%)
May 12, 2021	196.03	196.10	193.29	193.33	3,657	-3.66(-1.86%)
May 11, 2021	196.76	197.36	195.69	196.99	6,929	-1.80(-0.90%)
May 10, 2021	201.28	201.43	198.79	198.79	9,863	-2.06(-1.03%)
May 07, 2021	199.95	200.89	199.95	200.85	4,278	+1.85(+0.93%)
May 06, 2021	198.32	199.01	197.17	199.01	2,988	+1.48(+0.75%)
May 05, 2021	198.32	198.73	197.46	197.53	5,941	+0.24(+0.12%)
May 04, 2021	198.14	198.14	195.69	197.29	9,660	-0.88(-0.45%)
May 03, 2021	199.46	201.04	198.17	198.17	16,567	+0.32(+0.16%)
Apr 30, 2021	198.68	198.86	197.13	197.85	37,191	-2.02(-1.01%)
Apr 29, 2021	199.01	199.90	198.81	199.87	2,953	+1.39(+0.70%)
Apr 28, 2021	198.54	198.94	198.11	198.49	3,440	+0.18(+0.09%)
Apr 27, 2021	198.22	198.51	197.88	198.31	4,838	+0.03(+0.02%)
Apr 26, 2021	198.58	198.79	198.21	198.28	3,504	+0.28(+0.14%)
Apr 23, 2021	196.40	198.43	196.40	198.00	3,576	+2.29(+1.17%)
Apr 22, 2021	198.00	198.00	195.11	195.70	6,366	-1.51(-0.76%)
Apr 21, 2021	195.63	197.21	195.59	197.21	2,618	+1.76(+0.90%)
Apr 20, 2021	195.95	196.19	195.00	195.45	8,556	-1.10(-0.56%)
Apr 19, 2021	197.88	197.88	196.07	196.55	5,074	-0.87(-0.44%)
Apr 16, 2021	198.21	198.21	196.97	197.42	3,678	+0.64(+0.33%)
Apr 15, 2021	193.86	196.97	193.52	196.78	2,409	+2.25(+1.16%)
Apr 14, 2021	195.63	195.71	194.41	194.53	4,983	-0.82(-0.42%)
Apr 13, 2021	193.38	195.56	193.38	195.35	2,720	+0.50(+0.26%)
Apr 12, 2021	195.35	195.35	194.39	194.85	4,809	-0.22(-0.11%)
Apr 09, 2021	193.71	195.46	193.65	195.07	19,209	+0.97(+0.50%)
Apr 08, 2021	193.46	194.21	193.46	194.10	2,411	+1.04(+0.54%)
Apr 07, 2021	192.81	193.11	192.30	193.06	4,966	+0.93(+0.49%)
Apr 06, 2021	192.81	195.81	192.11	192.13	5,138	-0.48(-0.25%)
Apr 05, 2021	191.55	192.65	191.54	192.61	5,060	+2.81(+1.48%)
Apr 01, 2021	189.56	190.15	189.32	189.80	2,656	+2.06(+1.10%)
Mar 31, 2021	187.59	188.47	187.59	187.74	3,423	+1.11(+0.59%)
Mar 30, 2021	186.93	187.17	186.61	186.63	4,485	-0.86(-0.46%)
Mar 29, 2021	187.28	187.88	186.42	187.48	6,739	-0.08(-0.04%)
Mar 26, 2021	186.94	187.56	184.97	187.56	22,172	+2.28(+1.23%)
Mar 25, 2021	184.00	185.28	183.02	185.28	2,761	+0.45(+0.24%)
Mar 24, 2021	187.25	187.52	184.83	184.83	6,193	-1.40(-0.75%)
Mar 23, 2021	188.83	188.83	185.91	186.23	4,607	-1.65(-0.88%)
Mar 22, 2021	187.98	188.12	187.76	187.89	2,008	+1.19(+0.64%)
Mar 19, 2021	186.27	187.09	185.95	186.70	2,350	-0.14(-0.07%)
Mar 18, 2021	188.16	188.98	186.84	186.84	4,355	-1.72(-0.91%)
Mar 17, 2021	188.22	188.70	187.22	188.56	8,540	-0.36(-0.19%)
Mar 16, 2021	189.20	189.89	188.34	188.92	13,920	+0.68(+0.36%)
Mar 15, 2021	187.42	188.24	186.79	188.24	8,262	+0.85(+0.45%)
Mar 12, 2021	186.95	187.38	186.37	187.38	3,065	+0.27(+0.14%)
Mar 11, 2021	187.33	187.92	186.31	187.11	3,620	+2.09(+1.13%)
Mar 10, 2021	185.71	185.71	185.01	185.02	2,037	+0.80(+0.43%)
Mar 09, 2021	184.49	185.52	184.04	184.22	9,566	+1.89(+1.03%)
Mar 08, 2021	184.88	184.98	182.34	182.34	3,960	-1.10(-0.60%)
Mar 05, 2021	182.56	183.47	179.16	183.44	3,678	+4.11(+2.29%)
Mar 04, 2021	182.69	182.69	178.15	179.33	9,698	-2.73(-1.50%)
Mar 03, 2021	182.94	183.43	182.07	182.07	3,049	-1.41(-0.77%)
Mar 02, 2021	183.96	184.68	183.47	183.47	2,208	-0.60(-0.32%)
Mar 01, 2021	183.60	185.02	182.94	184.07	2,184	+4.10(+2.28%)
Feb 26, 2021	183.62	183.62	179.97	179.97	6,845	-2.30(-1.26%)
Feb 25, 2021	186.07	186.07	181.46	182.27	3,976	-3.11(-1.68%)
Feb 24, 2021	184.07	185.56	183.98	185.38	6,966	+1.81(+0.99%)
Feb 23, 2021	182.44	183.77	182.14	183.57	3,120	+0.83(+0.45%)
Feb 22, 2021	182.83	183.45	182.70	182.74	4,883	+0.02(+0.01%)
Feb 19, 2021	183.18	183.52	182.72	182.72	2,963	+0.64(+0.35%)
Feb 18, 2021	181.95	182.29	181.35	182.08	3,283	-0.67(-0.37%)
Feb 17, 2021	182.49	182.75	181.71	182.75	2,752	+0.20(+0.11%)
Feb 16, 2021	182.38	183.12	181.67	182.55	5,520	+0.88(+0.48%)
Feb 12, 2021	180.76	181.74	180.11	181.67	11,954	+0.97(+0.54%)
Feb 11, 2021	181.55	181.59	179.72	180.69	8,959	-0.65(-0.36%)
Feb 10, 2021	181.40	181.76	180.62	181.34	6,084	+0.51(+0.28%)
Feb 09, 2021	180.70	181.82	180.30	180.84	3,799	+0.47(+0.26%)
Feb 08, 2021	180.21	180.37	179.52	180.37	3,269	+1.01(+0.56%)
Feb 05, 2021	178.12	179.73	178.12	179.36	2,758	+1.49(+0.84%)
Feb 04, 2021	177.14	177.87	177.14	177.87	7,356	+1.48(+0.84%)
Feb 03, 2021	176.48	177.62	175.85	176.38	31,657	+0.59(+0.34%)
Feb 02, 2021	176.72	176.72	174.99	175.79	7,297	+1.77(+1.02%)
Feb 01, 2021	172.59	174.18	172.47	174.02	3,143	+1.59(+0.92%)
Jan 29, 2021	173.31	173.31	171.38	172.43	10,830	-3.23(-1.84%)
Jan 28, 2021	173.06	177.07	173.06	175.66	16,452	+1.79(+1.03%)
Jan 27, 2021	177.44	177.44	173.88	173.88	29,416	-4.15(-2.33%)
Jan 26, 2021	177.47	178.12	177.47	178.03	4,135	+0.98(+0.56%)
Jan 25, 2021	176.83	177.15	175.09	177.04	6,551	+0.88(+0.50%)
Jan 22, 2021	176.66	176.66	176.01	176.17	2,452	-0.02(-0.01%)
Jan 21, 2021	177.06	177.06	175.81	176.19	4,463	+0.36(+0.21%)
Jan 20, 2021	173.16	176.10	173.16	175.82	6,210	+2.56(+1.48%)
Jan 19, 2021	172.34	173.42	172.09	173.27	6,375	+1.53(+0.89%)
Jan 15, 2021	172.13	172.31	170.99	171.74	5,313	-0.36(-0.21%)
Jan 14, 2021	173.20	174.21	172.07	172.10	7,533	-1.09(-0.63%)
Jan 13, 2021	172.12	173.72	172.12	173.19	12,427	-0.18(-0.10%)
Jan 12, 2021	175.29	175.29	171.73	173.37	9,249	-0.77(-0.44%)
Jan 11, 2021	174.83	175.06	173.96	174.14	7,976	-1.48(-0.84%)
Jan 08, 2021	175.87	175.87	173.79	175.62	16,756	+0.42(+0.24%)
Jan 07, 2021	175.00	175.86	173.40	175.20	25,270	+2.60(+1.51%)
Jan 06, 2021	173.75	174.18	172.21	172.59	16,450	+0.05(+0.03%)
Jan 05, 2021	173.30	173.30	171.76	172.54	164,695	-0.33(-0.19%)
Jan 04, 2021	174.60	174.60	170.72	172.87	5,255	-1.43(-0.82%)
Dec 31, 2020		174.30	174.30	174.30	4,334	+1.19(+0.69%)
Dec 30, 2020	173.45	173.90	172.87	173.11	4,334	-0.05(-0.03%)
Dec 29, 2020	174.93	174.93	173.03	173.16	6,055	-0.42(-0.24%)
Dec 28, 2020	172.55	173.79	172.55	173.58	3,657	+1.57(+0.91%)
Dec 24, 2020	173.02	173.02	171.40	172.01	3,984	+0.08(+0.05%)
Dec 23, 2020	170.80	172.43	170.80	171.93	3,492	+0.82(+0.48%)
Dec 22, 2020	171.19	171.45	170.82	171.11	2,107	+0.09(+0.05%)
Dec 21, 2020	170.40	172.56	168.85	171.03	2,554	-0.79(-0.46%)
Dec 18, 2020	172.15	172.54	170.65	171.81	4,495	-0.79(-0.46%)
Dec 17, 2020	173.22	173.22	171.85	172.60	4,198	+1.04(+0.61%)
Dec 16, 2020	170.90	171.57	169.50	171.56	7,112	+0.62(+0.36%)
Dec 15, 2020	169.82	171.05	169.58	170.95	10,884	+1.00(+0.59%)
Dec 14, 2020	172.39	172.39	169.73	169.94	7,732	-0.24(-0.14%)
Dec 11, 2020	170.40	170.82	168.93	170.19	6,539	-0.91(-0.53%)
Dec 10, 2020	169.66	171.24	169.52	171.09	5,668	+0.86(+0.51%)
Dec 09, 2020	172.93	177.58	169.56	170.23	6,156	-1.47(-0.86%)
Dec 08, 2020	171.56	172.15	170.74	171.70	4,182	+0.05(+0.03%)
Dec 07, 2020	171.76	172.16	170.99	171.66	15,618	+0.34(+0.20%)
Dec 04, 2020	171.31	171.53	170.88	171.31	5,313	+1.22(+0.72%)
Dec 03, 2020	170.57	171.04	170.02	170.09	3,546	-0.03(-0.02%)
Dec 02, 2020	170.27	170.27	169.32	170.12	4,281	+0.17(+0.10%)
Dec 01, 2020	170.25	171.00	169.92	169.94	11,996	+2.19(+1.31%)
Nov 30, 2020	169.26	169.26	167.26	167.75	7,207	-1.55(-0.91%)
Nov 27, 2020	170.08	170.08	168.90	169.30	11,852	-0.02(-0.01%)
Nov 25, 2020	169.04	169.65	168.54	169.32	12,465	-0.51(-0.30%)
Nov 24, 2020	168.75	170.05	167.89	169.83	10,165	+3.15(+1.89%)
Nov 23, 2020	166.39	166.86	166.00	166.67	2,397	+1.12(+0.68%)
Nov 20, 2020	166.99	167.46	165.55	165.55	25,850	-1.22(-0.73%)
Nov 19, 2020	166.08	166.77	165.30	166.77	8,848	+0.52(+0.31%)
Nov 18, 2020	168.10	169.76	166.24	166.24	115,475	-1.46(-0.87%)
Nov 17, 2020	166.66	168.00	166.63	167.70	2,854	-0.47(-0.28%)
Nov 16, 2020	169.51	169.51	167.36	168.17	14,143	+2.14(+1.29%)
Nov 13, 2020	164.56	166.04	164.27	166.04	12,261	+3.23(+1.98%)
Nov 12, 2020	163.44	164.15	162.24	162.81	6,006	-2.08(-1.26%)
Nov 11, 2020	164.48	165.40	163.96	164.88	15,107	+0.70(+0.42%)
Nov 10, 2020	162.28	164.73	162.28	164.19	9,041	+1.51(+0.93%)
Nov 09, 2020	178.79	178.79	162.66	162.68	11,181	+3.25(+2.04%)
Nov 06, 2020	159.16	160.34	158.69	159.43	2,145	+0.34(+0.21%)
Nov 05, 2020	157.76	159.89	157.76	159.08	12,327	+2.77(+1.77%)
Nov 04, 2020	157.99	158.41	156.31	156.31	5,472	+0.61(+0.39%)
Nov 03, 2020	154.22	156.83	152.37	155.70	9,420	+3.50(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.