Mesa Royalty Trust (NY: MTR )

5.792 +0.083 (+1.45%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.821 2.887 2.718 2.880 25,997 +0.07(+2.62%)
Oct 29, 2020 2.726 2.806 2.726 2.806 5,522 +0.12(+4.66%)
Oct 28, 2020 2.748 2.755 2.652 2.682 7,902 -0.01(-0.54%)
Oct 27, 2020 2.836 2.851 2.696 2.696 28,581 -0.19(-6.73%)
Oct 26, 2020 3.020 3.020 2.836 2.891 26,696 +0.09(+3.35%)
Oct 23, 2020 2.777 2.806 2.725 2.797 1,361 +0.01(+0.20%)
Oct 22, 2020 2.924 2.975 2.770 2.792 19,237 -0.02(-0.78%)
Oct 21, 2020 2.836 3.284 2.762 2.814 161,720 -0.05(-1.67%)
Oct 20, 2020 2.865 2.902 2.858 2.862 3,628 -0.08(-2.62%)
Oct 19, 2020 2.961 2.964 2.884 2.939 12,459 +0.08(+2.83%)
Oct 16, 2020 2.792 2.912 2.755 2.858 14,564 +0.04(+1.30%)
Oct 15, 2020 2.799 2.880 2.781 2.821 6,201 +0.07(+2.40%)
Oct 14, 2020 2.793 2.855 2.755 2.755 1,384 -0.04(-1.32%)
Oct 13, 2020 2.843 2.853 2.792 2.792 23,197 -0.08(-2.84%)
Oct 12, 2020 2.865 2.962 2.802 2.873 35,989 +0.02(+0.80%)
Oct 09, 2020 2.880 3.306 2.851 2.851 46,142 -0.04(-1.52%)
Oct 08, 2020 2.829 3.042 2.777 2.895 23,558 +0.07(+2.60%)
Oct 07, 2020 2.696 2.821 2.696 2.821 3,922 +0.15(+5.79%)
Oct 06, 2020 2.667 2.667 2.667 2.667 236 +0.00(+0.00%)
Oct 05, 2020 2.682 2.780 2.667 2.667 4,667 -0.04(-1.63%)
Oct 02, 2020 2.924 2.938 2.711 2.711 2,858 -0.15(-5.38%)
Oct 01, 2020 3.049 3.049 2.689 2.865 8,154 -0.01(-0.51%)
Sep 30, 2020 2.858 2.880 2.758 2.880 9,888 +0.08(+3.00%)
Sep 29, 2020 2.867 2.867 2.726 2.796 4,137 +0.01(+0.42%)
Sep 28, 2020 2.726 2.983 2.630 2.784 22,300 +0.26(+10.17%)
Sep 25, 2020 2.674 2.682 2.527 2.527 7,077 +0.00(+0.15%)
Sep 24, 2020 2.601 2.645 2.520 2.524 8,294 -0.12(-4.58%)
Sep 23, 2020 2.741 2.741 2.645 2.645 4,388 -0.07(-2.71%)
Sep 22, 2020 2.806 2.829 2.718 2.718 3,176 +0.00(+0.00%)
Sep 21, 2020 2.740 2.799 2.718 2.718 3,517 -0.07(-2.37%)
Sep 18, 2020 2.850 2.850 2.784 2.784 952 +0.03(+0.93%)
Sep 17, 2020 2.839 2.839 2.704 2.759 9,198 -0.13(-4.45%)
Sep 16, 2020 2.829 2.930 2.829 2.887 2,754 +0.09(+3.28%)
Sep 15, 2020 2.792 2.814 2.762 2.795 6,615 -0.03(-1.17%)
Sep 14, 2020 2.733 2.843 2.733 2.829 2,545 +0.12(+4.36%)
Sep 11, 2020 2.792 2.876 2.710 2.710 7,894 -0.04(-1.62%)
Sep 10, 2020 2.799 2.799 2.755 2.755 9,998 -0.02(-0.66%)
Sep 09, 2020 2.799 2.799 2.755 2.773 11,336 -0.03(-1.18%)
Sep 08, 2020 2.939 2.939 2.806 2.806 5,123 -0.24(-7.95%)
Sep 04, 2020 2.924 3.049 2.755 3.049 16,061 +0.04(+1.22%)
Sep 03, 2020 3.020 3.049 2.961 3.012 1,080 +0.01(+0.24%)
Sep 02, 2020 3.056 3.064 2.968 3.005 5,248 -0.05(-1.68%)
Sep 01, 2020 3.130 3.130 3.056 3.056 7,004 -0.02(-0.72%)
Aug 31, 2020 3.042 3.078 2.973 3.078 6,114 +0.10(+3.46%)
Aug 28, 2020 2.968 3.100 2.953 2.975 3,266 -0.10(-3.30%)
Aug 27, 2020 2.990 3.100 2.990 3.077 11,531 +0.08(+2.65%)
Aug 26, 2020 3.107 3.107 2.755 2.997 36,164 -0.17(-5.34%)
Aug 25, 2020 3.034 3.166 3.034 3.166 10,597 +0.06(+1.89%)
Aug 24, 2020 3.086 3.203 2.975 3.108 32,715 -0.16(-4.94%)
Aug 21, 2020 3.319 3.319 3.269 3.269 4,627 -0.13(-3.78%)
Aug 20, 2020 3.401 3.401 3.306 3.398 2,516 -0.03(-0.75%)
Aug 19, 2020 3.416 3.431 3.394 3.424 2,990 +0.01(+0.43%)
Aug 18, 2020 3.247 3.596 3.249 3.409 10,782 +0.10(+3.11%)
Aug 17, 2020 3.593 3.593 3.306 3.306 9,827 -0.22(-6.25%)
Aug 14, 2020 3.563 3.666 3.475 3.526 5,580 -0.11(-2.95%)
Aug 13, 2020 3.453 3.644 3.380 3.634 9,146 +0.06(+1.77%)
Aug 12, 2020 3.695 3.725 3.571 3.571 3,206 -0.21(-5.45%)
Aug 11, 2020 3.769 3.776 3.556 3.776 6,238 +0.07(+1.98%)
Aug 10, 2020 3.659 3.769 3.659 3.703 9,664 -0.08(-2.14%)
Aug 07, 2020 3.306 3.784 3.306 3.784 21,097 +0.43(+12.69%)
Aug 06, 2020 3.526 3.593 3.344 3.357 6,544 -0.19(-5.38%)
Aug 05, 2020 3.659 3.725 3.497 3.548 15,982 -0.09(-2.42%)
Aug 04, 2020 3.416 3.637 3.233 3.637 26,561 +0.22(+6.45%)
Aug 03, 2020 3.335 3.571 3.321 3.416 10,968 +0.13(+4.03%)
Jul 31, 2020 3.086 3.291 3.086 3.284 6,669 +0.20(+6.43%)
Jul 30, 2020 3.152 3.152 3.056 3.086 6,700 +0.00(+0.00%)
Jul 29, 2020 3.203 3.203 3.086 3.086 10,983 -0.11(-3.45%)
Jul 28, 2020 3.339 3.339 3.196 3.196 8,784 -0.07(-2.25%)
Jul 27, 2020 3.438 3.438 3.188 3.269 14,336 -0.12(-3.42%)
Jul 24, 2020 3.379 3.468 3.339 3.385 19,736 +0.08(+2.39%)
Jul 23, 2020 3.512 3.571 3.306 3.306 31,159 -0.29(-8.16%)
Jul 22, 2020 3.637 4.614 3.548 3.600 298,423 +0.14(+4.08%)
Jul 21, 2020 3.506 3.526 3.416 3.459 7,931 -0.05(-1.30%)
Jul 20, 2020 3.460 3.526 3.460 3.504 1,227 +0.04(+1.27%)
Jul 17, 2020 3.563 3.563 3.446 3.460 2,586 -0.10(-2.89%)
Jul 16, 2020 3.585 3.600 3.563 3.563 1,332 +0.04(+1.04%)
Jul 15, 2020 3.526 3.526 3.526 3.526 944 -0.10(-2.64%)
Jul 14, 2020 3.622 3.673 3.600 3.622 6,021 +0.02(+0.51%)
Jul 13, 2020 3.481 3.643 3.481 3.604 5,666 +0.15(+4.36%)
Jul 10, 2020 3.695 3.695 3.453 3.453 3,402 -0.27(-7.21%)
Jul 09, 2020 3.721 3.721 3.721 3.721 536 +0.00(+0.00%)
Jul 08, 2020 3.721 3.721 3.721 3.721 858 +0.03(+0.90%)
Jul 07, 2020 3.688 3.688 3.688 3.688 658 +0.01(+0.20%)
Jul 06, 2020 3.769 3.769 3.673 3.681 6,409 -0.09(-2.43%)
Jul 02, 2020 3.776 3.776 3.690 3.773 2,858 -0.01(-0.29%)
Jul 01, 2020 3.784 3.784 3.784 3.784 788 +0.00(+0.00%)
Jun 30, 2020 3.732 3.784 3.688 3.784 3,583 +0.09(+2.39%)
Jun 29, 2020 3.721 3.776 3.688 3.695 3,447 -0.01(-0.40%)
Jun 26, 2020 3.673 3.769 3.673 3.710 3,811 +0.00(+0.00%)
Jun 25, 2020 3.754 3.754 3.673 3.710 9,233 +0.02(+0.50%)
Jun 24, 2020 3.725 3.725 3.673 3.692 4,043 -0.22(-5.71%)
Jun 23, 2020 3.916 3.916 3.894 3.915 2,009 -0.07(-1.68%)
Jun 22, 2020 3.717 4.092 3.717 3.982 13,148 -0.10(-2.52%)
Jun 19, 2020 4.261 4.386 4.085 4.085 4,491 -0.12(-2.97%)
Jun 18, 2020 4.302 4.302 4.195 4.210 2,858 +0.01(+0.35%)
Jun 17, 2020 4.188 4.195 4.096 4.195 3,249 -0.01(-0.12%)
Jun 16, 2020 4.305 4.305 4.162 4.200 4,747 -0.06(-1.43%)
Jun 15, 2020 4.533 4.533 4.151 4.261 1,704 -0.06(-1.36%)
Jun 12, 2020 4.320 4.518 4.320 4.320 5,580 -0.29(-6.22%)
Jun 11, 2020 4.555 4.606 4.408 4.606 3,027 +0.04(+0.97%)
Jun 10, 2020 4.482 4.579 4.408 4.562 6,815 +0.04(+0.81%)
Jun 09, 2020 4.474 4.592 4.474 4.526 2,199 -0.09(-1.91%)
Jun 08, 2020 4.819 4.819 4.526 4.614 3,832 -0.07(-1.58%)
Jun 05, 2020 4.878 4.996 4.504 4.688 4,627 -0.19(-3.83%)
Jun 04, 2020 4.482 4.875 4.482 4.875 2,308 +0.43(+9.67%)
Jun 03, 2020 4.812 4.812 4.445 4.445 3,744 -0.03(-0.66%)
Jun 02, 2020 4.577 4.618 4.437 4.474 4,652 -0.15(-3.33%)
Jun 01, 2020 4.695 4.706 4.628 4.628 2,949 +0.11(+2.44%)
May 29, 2020 4.775 4.775 4.518 4.518 1,769 -0.25(-5.17%)
May 28, 2020 4.966 4.966 4.753 4.764 2,998 -0.24(-4.72%)
May 27, 2020 4.999 5.000 4.999 5.000 2,782 -0.05(-1.01%)
May 26, 2020 5.125 5.125 5.051 5.051 2,898 +0.12(+2.52%)
May 22, 2020 4.781 4.927 4.723 4.927 3,551 +0.31(+6.75%)
May 21, 2020 4.627 5.125 4.576 4.615 11,051 +0.04(+0.87%)
May 20, 2020 4.151 4.590 4.151 4.576 14,896 +0.11(+2.46%)
May 19, 2020 4.246 4.466 4.122 4.466 3,263 +0.45(+11.11%)
May 18, 2020 4.173 4.173 4.019 4.019 6,256 -0.15(-3.62%)
May 15, 2020 3.953 4.466 3.953 4.170 5,736 +0.06(+1.54%)
May 14, 2020 4.221 4.221 4.063 4.107 1,318 -0.12(-2.86%)
May 13, 2020 4.228 4.228 4.228 4.228 598 +0.04(+1.00%)
May 12, 2020 4.239 4.270 4.177 4.186 3,666 -0.10(-2.26%)
May 11, 2020 4.048 4.283 3.990 4.283 3,129 +0.00(+0.00%)
May 08, 2020 3.961 4.283 3.943 4.283 10,654 +0.34(+8.74%)
May 07, 2020 3.939 3.939 3.912 3.939 1,796 +0.26(+7.17%)
May 06, 2020 3.880 3.990 3.675 3.675 4,825 +0.01(+0.20%)
May 05, 2020 4.157 4.157 3.660 3.668 11,251 -0.23(-6.00%)
May 04, 2020 3.675 3.902 3.675 3.902 3,313 -0.15(-3.62%)
May 01, 2020 4.363 4.385 3.761 4.048 11,064 -0.16(-3.70%)
Apr 30, 2020 3.961 4.319 3.822 4.204 12,476 +0.00(+0.04%)
Apr 29, 2020 4.290 4.290 4.202 4.202 4,510 +0.26(+6.65%)
Apr 28, 2020 3.984 3.984 3.926 3.940 4,267 +0.29(+8.00%)
Apr 27, 2020 4.020 4.217 3.597 3.648 3,574 -0.01(-0.20%)
Apr 24, 2020 3.590 3.889 3.553 3.656 3,289 +0.06(+1.71%)
Apr 23, 2020 3.862 3.862 3.594 3.594 3,540 +0.13(+3.70%)
Apr 22, 2020 3.466 3.466 3.466 3.466 957 +0.01(+0.42%)
Apr 21, 2020 3.378 3.456 3.378 3.451 4,193 -0.13(-3.76%)
Apr 20, 2020 3.860 4.156 3.542 3.586 15,071 -0.44(-10.89%)
Apr 17, 2020 4.035 4.130 3.831 4.024 4,522 -0.21(-4.94%)
Apr 16, 2020 4.670 4.670 4.174 4.234 13,122 -0.42(-8.93%)
Apr 15, 2020 3.936 5.078 3.936 4.649 18,841 +0.71(+18.10%)
Apr 14, 2020 3.936 3.936 3.936 3.936 3,197 +0.03(+0.76%)
Apr 13, 2020 4.064 4.064 3.746 3.907 7,212 +0.07(+1.79%)
Apr 09, 2020 4.123 4.144 3.838 3.838 4,111 +0.27(+7.58%)
Apr 08, 2020 3.575 3.716 3.568 3.568 3,971 -0.14(-3.84%)
Apr 07, 2020 3.575 3.831 3.568 3.710 3,161 -0.01(-0.29%)
Apr 06, 2020 3.101 3.721 3.101 3.721 14,002 +0.45(+13.87%)
Apr 03, 2020 3.108 3.283 3.072 3.268 3,700 +0.01(+0.40%)
Apr 02, 2020 3.356 3.648 3.241 3.255 11,742 -0.21(-6.08%)
Apr 01, 2020 3.377 3.482 3.377 3.466 4,332 -0.07(-1.91%)
Mar 31, 2020 3.488 3.663 3.356 3.533 4,081 -0.14(-3.89%)
Mar 30, 2020 4.702 5.173 3.327 3.676 29,319 -1.00(-21.36%)
Mar 27, 2020 4.711 4.826 4.654 4.675 4,748 -0.39(-7.65%)
Mar 26, 2020 4.676 5.077 4.676 5.062 13,981 +0.30(+6.33%)
Mar 25, 2020 3.014 4.812 3.014 4.761 26,532 +1.88(+64.99%)
Mar 24, 2020 2.957 3.115 2.886 2.886 6,383 +0.08(+2.81%)
Mar 23, 2020 2.936 3.158 2.807 2.807 8,463 -0.37(-11.64%)
Mar 20, 2020 3.337 3.938 2.979 3.177 10,195 +0.21(+6.91%)
Mar 19, 2020 2.821 3.044 2.778 2.971 2,907 +0.11(+3.75%)
Mar 18, 2020 3.301 3.938 2.864 2.864 26,493 -0.64(-18.37%)
Mar 17, 2020 3.781 3.824 3.430 3.509 8,809 -0.37(-9.59%)
Mar 16, 2020 4.432 4.533 3.881 3.881 6,397 -0.83(-17.63%)
Mar 13, 2020 4.296 5.005 4.217 4.711 15,641 +0.57(+13.84%)
Mar 12, 2020 3.580 4.139 2.778 4.139 42,543 +0.36(+9.43%)
Mar 11, 2020 4.046 4.046 3.782 3.782 4,484 -0.09(-2.37%)
Mar 10, 2020 4.124 4.124 3.874 3.874 13,964 +0.09(+2.46%)
Mar 09, 2020 3.938 4.131 3.781 3.781 15,457 -0.27(-6.58%)
Mar 06, 2020 4.117 4.232 3.967 4.047 11,033 -0.08(-2.05%)
Mar 05, 2020 4.296 4.296 4.117 4.131 17,397 -0.13(-3.04%)
Mar 04, 2020 4.332 4.332 4.210 4.261 7,421 -0.04(-1.03%)
Mar 03, 2020 4.482 4.482 4.210 4.305 8,731 -0.09(-2.08%)
Mar 02, 2020 4.296 4.439 4.296 4.396 5,875 +0.12(+2.80%)
Feb 28, 2020 4.500 4.600 4.167 4.277 12,150 -0.02(-0.55%)
Feb 27, 2020 4.353 4.353 4.160 4.300 11,524 -0.17(-3.74%)
Feb 26, 2020 4.460 4.702 4.460 4.467 3,573 -0.06(-1.26%)
Feb 25, 2020 4.702 4.913 4.481 4.524 33,820 -0.28(-5.91%)
Feb 24, 2020 5.076 5.076 4.773 4.808 22,360 -0.28(-5.58%)
Feb 21, 2020 5.135 5.206 4.973 5.092 10,700 +0.07(+1.47%)
Feb 20, 2020 4.915 5.021 4.915 5.018 8,124 +0.09(+1.74%)
Feb 19, 2020 4.957 4.957 4.915 4.932 7,302 -0.08(-1.56%)
Feb 18, 2020 5.099 5.110 5.002 5.010 8,819 -0.08(-1.54%)
Feb 14, 2020 5.057 5.170 5.057 5.089 3,660 +0.01(+0.21%)
Feb 13, 2020 5.206 5.206 5.043 5.078 3,719 -0.01(-0.14%)
Feb 12, 2020 5.185 5.206 5.078 5.085 8,612 -0.12(-2.32%)
Feb 11, 2020 5.185 5.206 5.149 5.206 2,592 +0.02(+0.41%)
Feb 10, 2020 5.284 5.327 5.177 5.185 11,417 -0.02(-0.41%)
Feb 07, 2020 5.279 5.279 5.138 5.206 14,784 -0.06(-1.20%)
Feb 06, 2020 5.530 5.561 5.262 5.269 12,244 -0.30(-5.37%)
Feb 05, 2020 5.405 5.568 5.378 5.568 2,506 +0.15(+2.82%)
Feb 04, 2020 5.325 5.415 5.277 5.415 9,019 +0.05(+0.99%)
Feb 03, 2020 5.533 5.533 5.270 5.362 8,666 +0.00(+0.03%)
Jan 31, 2020 5.568 5.568 5.327 5.360 11,123 -0.11(-1.97%)
Jan 30, 2020 5.540 5.540 5.327 5.468 8,893 +0.03(+0.51%)
Jan 29, 2020 5.413 5.546 5.392 5.441 23,376 -0.02(-0.39%)
Jan 28, 2020 5.333 5.538 5.333 5.462 5,832 +0.17(+3.25%)
Jan 27, 2020 5.399 5.399 5.202 5.290 10,310 -0.20(-3.64%)
Jan 24, 2020 5.729 5.778 5.490 5.490 4,552 -0.29(-4.97%)
Jan 23, 2020 5.729 5.798 5.673 5.777 5,805 +0.13(+2.25%)
Jan 22, 2020 5.575 5.792 5.505 5.650 18,555 +0.19(+3.44%)
Jan 21, 2020 5.223 5.729 5.209 5.462 13,132 +0.15(+2.91%)
Jan 17, 2020 5.265 5.413 5.265 5.307 8,819 +0.04(+0.68%)
Jan 16, 2020 5.216 5.357 5.209 5.272 9,666 +0.07(+1.30%)
Jan 15, 2020 5.202 5.279 5.153 5.204 16,083 +0.05(+0.99%)
Jan 14, 2020 5.026 5.173 5.026 5.153 5,040 +0.02(+0.41%)
Jan 13, 2020 5.075 5.378 4.921 5.132 39,929 +0.21(+4.29%)
Jan 10, 2020 4.977 5.019 4.921 4.921 16,216 -0.12(-2.47%)
Jan 09, 2020 5.061 5.127 5.008 5.045 3,577 -0.07(-1.33%)
Jan 08, 2020 5.264 5.264 5.097 5.113 4,981 -0.08(-1.55%)
Jan 07, 2020 5.171 5.229 5.030 5.194 7,747 -0.06(-1.23%)
Jan 06, 2020 5.209 5.441 5.017 5.258 33,180 +0.12(+2.38%)
Jan 03, 2020 5.097 5.223 5.045 5.136 19,631 +0.13(+2.62%)
Jan 02, 2020 4.921 5.118 4.921 5.005 18,733 +0.12(+2.45%)
Dec 31, 2019 5.216 5.216 4.850 4.886 17,781 -0.32(-6.21%)
Dec 30, 2019 4.991 5.216 4.960 5.209 21,500 +0.35(+7.30%)
Dec 27, 2019 4.841 4.945 4.841 4.855 6,460 -0.05(-0.95%)
Dec 26, 2019 4.876 5.015 4.834 4.901 17,408 +0.03(+0.64%)
Dec 24, 2019 4.708 4.910 4.708 4.870 5,886 +0.16(+3.43%)
Dec 23, 2019 4.701 4.722 4.562 4.708 18,938 +0.01(+0.15%)
Dec 20, 2019 4.806 4.876 4.597 4.701 13,782 -0.06(-1.17%)
Dec 19, 2019 4.660 4.876 4.590 4.757 9,688 +0.18(+3.97%)
Dec 18, 2019 4.444 4.628 4.444 4.575 5,681 +0.05(+1.00%)
Dec 17, 2019 4.520 4.653 4.466 4.530 10,407 +0.03(+0.60%)
Dec 16, 2019 4.499 4.541 4.444 4.503 12,627 +0.06(+1.33%)
Dec 13, 2019 4.736 4.801 4.430 4.444 22,540 -0.33(-6.86%)
Dec 12, 2019 4.597 4.809 4.597 4.771 17,755 +0.07(+1.48%)
Dec 11, 2019 4.715 4.787 4.667 4.701 9,854 -0.03(-0.58%)
Dec 10, 2019 5.084 5.084 4.611 4.729 12,338 -0.22(-4.37%)
Dec 09, 2019 4.806 4.951 4.806 4.945 3,475 +0.09(+1.87%)
Dec 06, 2019 4.841 5.175 4.681 4.855 33,021 +0.01(+0.14%)
Dec 05, 2019 4.945 4.945 4.681 4.848 11,530 -0.01(-0.29%)
Dec 04, 2019 4.862 4.897 4.858 4.862 5,669 -0.13(-2.64%)
Dec 03, 2019 4.995 5.174 4.994 4.994 11,767 -0.09(-1.85%)
Dec 02, 2019 5.015 5.088 4.966 5.088 6,861 +0.01(+0.12%)
Nov 29, 2019 4.980 5.224 4.980 5.082 6,317 +0.14(+2.76%)
Nov 27, 2019 4.767 4.945 4.760 4.945 15,936 -0.00(-0.04%)
Nov 26, 2019 5.017 5.020 4.864 4.947 23,509 -0.09(-1.84%)
Nov 25, 2019 4.753 5.165 4.490 5.040 11,356 -0.29(-5.41%)
Nov 22, 2019 4.483 5.328 4.483 5.328 50,945 +0.83(+18.44%)
Nov 21, 2019 4.850 4.864 4.354 4.499 23,333 -0.21(-4.53%)
Nov 20, 2019 4.504 4.778 4.504 4.712 5,777 +0.24(+5.43%)
Nov 19, 2019 4.733 4.773 4.469 4.469 10,867 -0.26(-5.56%)
Nov 18, 2019 5.100 5.287 4.677 4.733 3,153 -0.01(-0.15%)
Nov 15, 2019 4.767 4.982 4.712 4.739 3,463 +0.06(+1.33%)
Nov 14, 2019 5.024 5.024 4.545 4.677 46,080 -0.34(-6.77%)
Nov 13, 2019 4.889 5.024 4.889 5.017 4,062 +0.05(+0.98%)
Nov 12, 2019 5.107 5.107 4.705 4.968 8,324 +0.10(+2.14%)
Nov 11, 2019 4.933 5.086 4.852 4.864 6,504 -0.17(-3.44%)
Nov 08, 2019 5.578 5.578 4.875 5.037 16,596 -0.41(-7.51%)
Nov 07, 2019 5.398 5.613 5.342 5.446 8,631 +0.04(+0.77%)
Nov 06, 2019 5.640 5.640 5.301 5.405 9,708 -0.16(-2.86%)
Nov 05, 2019 5.536 5.883 5.536 5.564 14,798 +0.23(+4.29%)
Nov 04, 2019 5.412 5.716 5.335 5.335 15,824 -0.10(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.