Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.71	19.71	19.20	19.45	44,200	+0.17(+0.88%)
Oct 29, 2020	19.17	19.32	19.11	19.28	80,844	+0.41(+2.17%)
Oct 28, 2020	18.98	19.14	18.87	18.87	39,238	-0.93(-4.70%)
Oct 27, 2020	20.10	20.10	19.74	19.80	25,456	-0.36(-1.79%)
Oct 26, 2020	20.37	20.43	20.01	20.16	27,884	-0.81(-3.86%)
Oct 23, 2020	20.89	20.98	20.80	20.97	87,900	+0.19(+0.91%)
Oct 22, 2020	20.65	20.79	20.55	20.78	25,121	+0.25(+1.19%)
Oct 21, 2020	20.70	20.81	20.49	20.54	14,712	-0.57(-2.68%)
Oct 20, 2020	21.08	21.25	21.01	21.10	22,298	+0.06(+0.29%)
Oct 19, 2020	20.87	21.08	20.72	21.04	31,360	+0.42(+2.04%)
Oct 16, 2020	20.43	20.68	20.42	20.62	103,800	+0.60(+3.00%)
Oct 15, 2020	19.90	20.03	19.81	20.02	184,983	-0.38(-1.86%)
Oct 14, 2020	20.53	20.54	20.33	20.40	27,527	-0.06(-0.29%)
Oct 13, 2020	20.50	20.56	20.39	20.46	32,855	-0.33(-1.59%)
Oct 12, 2020	20.70	20.82	20.68	20.79	12,017	+0.28(+1.37%)
Oct 09, 2020	20.52	20.53	20.42	20.51	20,000	-0.10(-0.49%)
Oct 08, 2020	20.61	20.66	20.53	20.61	13,517	+0.14(+0.68%)
Oct 07, 2020	20.32	20.48	20.32	20.47	14,220	+0.58(+2.92%)
Oct 06, 2020	20.37	20.37	19.88	19.89	37,200	-0.35(-1.73%)
Oct 05, 2020	20.00	20.24	19.96	20.24	18,643	+0.85(+4.38%)
Oct 02, 2020	19.27	19.43	19.07	19.39	38,400	-0.15(-0.77%)
Oct 01, 2020	19.49	19.59	19.43	19.54	29,182	+0.33(+1.72%)
Sep 30, 2020	19.20	19.39	19.11	19.21	15,820	-0.15(-0.77%)
Sep 29, 2020	19.38	19.40	19.25	19.36	28,312	+0.02(+0.08%)
Sep 28, 2020	19.22	19.44	19.22	19.34	69,596	+0.98(+5.32%)
Sep 25, 2020	18.07	18.42	18.00	18.37	162,700	+0.02(+0.13%)
Sep 24, 2020	18.13	18.46	18.13	18.34	22,517	-0.14(-0.78%)
Sep 23, 2020	18.93	18.97	18.49	18.49	32,363	-0.29(-1.54%)
Sep 22, 2020	18.79	18.82	18.63	18.78	37,705	-0.02(-0.11%)
Sep 21, 2020	18.77	18.80	18.47	18.80	18,179	-0.54(-2.79%)
Sep 18, 2020	19.37	19.50	19.30	19.34	22,400	+0.04(+0.21%)
Sep 17, 2020	19.13	19.38	19.13	19.30	29,724	+0.00(+0.00%)
Sep 16, 2020	19.41	19.50	19.29	19.30	25,572	-0.03(-0.16%)
Sep 15, 2020	19.50	19.50	19.28	19.33	23,228	-0.28(-1.43%)
Sep 14, 2020	19.69	19.73	19.48	19.61	11,322	+0.03(+0.15%)
Sep 11, 2020	19.65	19.69	19.48	19.58	23,500	+0.07(+0.36%)
Sep 10, 2020	19.67	19.73	19.41	19.51	21,789	-0.10(-0.51%)
Sep 09, 2020	19.39	19.69	19.39	19.61	20,361	+0.52(+2.73%)
Sep 08, 2020	19.00	19.30	19.00	19.09	37,864	-0.72(-3.64%)
Sep 04, 2020	19.54	19.83	19.21	19.81	63,000	+0.69(+3.63%)
Sep 03, 2020	19.58	19.60	19.04	19.12	23,172	-0.18(-0.96%)
Sep 02, 2020	19.11	19.34	19.11	19.30	35,177	+0.30(+1.58%)
Sep 01, 2020	18.81	19.00	18.81	19.00	21,461	-0.08(-0.42%)
Aug 31, 2020	19.26	19.34	19.08	19.08	33,553	-0.10(-0.52%)
Aug 28, 2020	18.97	19.19	18.93	19.18	21,500	+0.25(+1.32%)
Aug 27, 2020	19.20	19.20	18.82	18.93	16,089	+0.04(+0.21%)
Aug 26, 2020	18.59	18.93	18.59	18.89	44,247	+0.24(+1.29%)
Aug 25, 2020	18.78	18.78	18.50	18.65	18,055	+0.02(+0.11%)
Aug 24, 2020	18.62	18.70	18.59	18.63	35,925	+0.38(+2.08%)
Aug 21, 2020	18.11	18.27	18.06	18.25	11,500	-0.30(-1.61%)
Aug 20, 2020	18.43	18.56	18.39	18.55	15,650	-0.27(-1.42%)
Aug 19, 2020	18.95	19.04	18.80	18.82	145,773	-0.04(-0.19%)
Aug 18, 2020	18.90	18.93	18.74	18.85	174,286	+0.21(+1.13%)
Aug 17, 2020	18.66	18.66	18.57	18.64	11,320	+0.47(+2.59%)
Aug 14, 2020	18.30	18.33	18.15	18.17	14,200	-0.49(-2.63%)
Aug 13, 2020	18.84	18.89	18.57	18.66	11,896	-0.10(-0.53%)
Aug 12, 2020	18.62	18.82	18.57	18.76	15,021	+0.27(+1.46%)
Aug 11, 2020	18.66	18.80	18.49	18.49	27,442	+0.21(+1.15%)
Aug 10, 2020	18.18	18.33	18.18	18.28	13,800	+0.20(+1.11%)
Aug 07, 2020	17.97	18.08	17.97	18.08	13,800	-0.23(-1.26%)
Aug 06, 2020	18.19	18.36	18.16	18.31	19,651	+0.14(+0.78%)
Aug 05, 2020	18.17	18.29	18.16	18.17	31,116	+0.33(+1.84%)
Aug 04, 2020	17.68	17.88	17.68	17.84	19,709	+0.20(+1.13%)
Aug 03, 2020	17.53	17.70	17.53	17.64	17,882	+0.55(+3.22%)
Jul 31, 2020	17.57	17.63	16.94	17.09	48,200	-0.72(-4.04%)
Jul 30, 2020	17.71	17.85	17.47	17.81	21,306	-0.31(-1.71%)
Jul 29, 2020	18.03	18.22	17.98	18.12	47,204	+0.45(+2.55%)
Jul 28, 2020	17.78	17.80	17.67	17.67	11,651	-0.50(-2.76%)
Jul 27, 2020	18.02	18.21	18.00	18.17	28,196	+0.48(+2.70%)
Jul 24, 2020	17.67	17.80	17.61	17.70	29,000	-0.02(-0.08%)
Jul 23, 2020	17.95	17.99	17.71	17.71	32,103	-0.37(-2.05%)
Jul 22, 2020	17.81	18.13	17.81	18.08	14,786	+0.54(+3.08%)
Jul 21, 2020	17.46	17.72	17.46	17.54	59,679	-0.26(-1.46%)
Jul 20, 2020	17.70	17.80	17.63	17.80	66,517	+0.10(+0.58%)
Jul 17, 2020	17.75	17.78	17.61	17.70	21,400	+0.25(+1.42%)
Jul 16, 2020	17.50	17.63	17.45	17.45	34,876	-0.27(-1.52%)
Jul 15, 2020	17.71	17.83	17.61	17.72	272,182	+0.35(+2.01%)
Jul 14, 2020	17.16	17.45	17.13	17.37	30,138	+0.55(+3.27%)
Jul 13, 2020	17.21	17.28	16.82	16.82	26,483	+0.10(+0.60%)
Jul 10, 2020	16.52	16.76	16.50	16.72	767,000	+0.24(+1.46%)
Jul 09, 2020	16.76	16.76	16.40	16.48	171,823	-0.28(-1.67%)
Jul 08, 2020	16.65	16.82	16.63	16.76	14,005	+0.16(+0.96%)
Jul 07, 2020	16.86	16.99	16.60	16.60	32,856	+0.11(+0.64%)
Jul 06, 2020	16.39	16.52	16.39	16.50	21,411	+0.65(+4.07%)
Jul 02, 2020	15.95	16.06	15.77	15.85	43,700	-0.01(-0.06%)
Jul 01, 2020	15.87	15.95	15.79	15.86	41,479	+0.20(+1.28%)
Jun 30, 2020	15.48	15.66	15.42	15.66	26,349	-0.07(-0.45%)
Jun 29, 2020	15.77	15.82	15.68	15.73	33,435	+0.34(+2.21%)
Jun 26, 2020	15.64	15.64	15.34	15.39	25,600	-0.10(-0.65%)
Jun 25, 2020	15.31	15.49	15.20	15.49	12,563	+0.24(+1.57%)
Jun 24, 2020	15.60	15.61	15.21	15.25	25,737	-0.69(-4.31%)
Jun 23, 2020	16.14	16.14	15.91	15.94	24,184	-0.03(-0.20%)
Jun 22, 2020	15.74	16.02	15.74	15.97	24,578	+0.52(+3.37%)
Jun 19, 2020	15.70	15.85	15.45	15.45	37,200	-0.08(-0.52%)
Jun 18, 2020	15.48	15.69	15.42	15.53	36,313	-0.24(-1.52%)
Jun 17, 2020	15.79	15.87	15.61	15.77	32,115	+0.30(+1.94%)
Jun 16, 2020	15.62	15.62	15.15	15.47	108,738	+0.63(+4.25%)
Jun 15, 2020	14.42	14.88	14.32	14.84	62,168	+0.21(+1.46%)
Jun 12, 2020	14.86	14.92	14.41	14.63	33,400	+0.41(+2.86%)
Jun 11, 2020	14.84	14.93	14.22	14.22	24,507	-1.62(-10.23%)
Jun 10, 2020	15.96	15.96	15.71	15.84	42,070	-0.38(-2.34%)
Jun 09, 2020	16.24	16.42	16.20	16.22	75,008	-0.37(-2.23%)
Jun 08, 2020	16.62	16.63	16.41	16.59	37,354	+0.11(+0.70%)
Jun 05, 2020	16.61	16.66	16.47	16.48	66,700	+0.46(+2.84%)
Jun 04, 2020	15.91	16.11	15.86	16.02	30,643	+0.11(+0.69%)
Jun 03, 2020	15.55	15.91	15.54	15.91	34,881	+0.67(+4.40%)
Jun 02, 2020	15.07	15.29	15.04	15.24	38,078	+0.44(+2.97%)
Jun 01, 2020	14.51	14.81	14.51	14.80	29,437	+0.65(+4.56%)
May 29, 2020	13.96	14.20	13.96	14.15	39,900	-0.12(-0.81%)
May 28, 2020	14.31	14.42	14.23	14.27	39,098	-0.04(-0.28%)
May 27, 2020	14.16	14.33	14.06	14.31	99,019	+0.36(+2.58%)
May 26, 2020	13.90	14.03	13.81	13.95	484,520	+0.86(+6.57%)
May 22, 2020	12.93	13.09	12.91	13.09	487,000	-0.36(-2.68%)
May 21, 2020	13.62	13.80	13.33	13.45	152,612	-0.04(-0.26%)
May 20, 2020	13.30	13.51	13.18	13.48	609,556	+0.48(+3.73%)
May 19, 2020	12.85	13.18	12.82	13.00	133,714	+0.04(+0.35%)
May 18, 2020	12.58	13.01	12.58	12.96	126,600	+0.83(+6.85%)
May 15, 2020	12.03	12.16	11.98	12.12	63,600	+0.12(+1.04%)
May 14, 2020	11.63	12.00	11.49	12.00	64,513	-0.03(-0.25%)
May 13, 2020	12.09	12.15	11.93	12.03	59,424	-0.44(-3.53%)
May 12, 2020	12.66	12.86	12.47	12.47	99,836	-0.08(-0.64%)
May 11, 2020	12.61	12.65	12.50	12.55	89,204	-0.34(-2.64%)
May 08, 2020	12.84	12.95	12.82	12.89	40,300	+0.56(+4.54%)
May 07, 2020	12.40	12.49	12.31	12.33	71,520	-0.12(-0.96%)
May 06, 2020	12.51	12.53	12.42	12.45	534,014	+0.02(+0.16%)
May 05, 2020	12.53	12.64	12.43	12.43	27,937	+0.13(+1.06%)
May 04, 2020	12.07	12.30	12.06	12.30	53,137	+0.06(+0.49%)
May 01, 2020	12.48	12.51	12.20	12.24	35,600	-0.38(-3.01%)
Apr 30, 2020	12.81	12.81	12.54	12.62	46,694	-0.41(-3.15%)
Apr 29, 2020	13.03	13.10	12.94	13.03	28,376	+0.76(+6.19%)
Apr 28, 2020	12.36	12.44	12.21	12.27	81,920	+0.49(+4.16%)
Apr 27, 2020	11.71	11.82	11.60	11.78	69,888	+0.13(+1.14%)
Apr 24, 2020	11.50	11.71	11.40	11.65	18,300	-0.12(-0.99%)
Apr 23, 2020	11.69	12.04	11.64	11.76	49,308	-0.74(-5.89%)
Apr 22, 2020	12.39	12.54	12.34	12.50	45,045	+0.47(+3.91%)
Apr 21, 2020	11.99	12.08	11.86	12.03	111,085	-0.24(-1.96%)
Apr 20, 2020	12.27	12.49	12.26	12.27	95,936	-0.22(-1.76%)
Apr 17, 2020	12.43	12.54	12.31	12.49	45,700	+0.67(+5.67%)
Apr 16, 2020	11.93	11.93	11.68	11.82	55,596	+0.19(+1.63%)
Apr 15, 2020	11.86	11.86	11.50	11.63	75,472	-0.88(-7.02%)
Apr 14, 2020	12.58	12.98	12.24	12.51	155,509	-0.18(-1.44%)
Apr 13, 2020	13.16	13.17	12.55	12.69	57,623	-0.48(-3.64%)
Apr 09, 2020	12.80	13.18	12.50	13.17	94,100	+0.56(+4.44%)
Apr 08, 2020	12.61	12.65	12.32	12.61	95,227	+0.13(+1.04%)
Apr 07, 2020	12.68	12.80	12.48	12.48	132,930	+0.37(+3.05%)
Apr 06, 2020	11.63	12.11	11.59	12.11	128,274	+1.19(+10.91%)
Apr 03, 2020	11.13	11.14	10.80	10.92	89,800	-0.40(-3.53%)
Apr 02, 2020	11.11	11.44	11.01	11.32	406,199	+0.31(+2.82%)
Apr 01, 2020	11.27	11.29	10.96	11.01	94,010	-0.72(-6.14%)
Mar 31, 2020	11.59	12.08	11.59	11.73	109,878	+0.34(+2.99%)
Mar 30, 2020	11.10	11.39	10.97	11.39	166,529	-0.18(-1.56%)
Mar 27, 2020	11.37	12.04	11.23	11.57	84,200	-0.36(-3.02%)
Mar 26, 2020	11.14	11.93	11.11	11.93	109,299	+0.56(+4.97%)
Mar 25, 2020	10.90	11.61	10.83	11.37	126,824	+0.77(+7.27%)
Mar 24, 2020	10.21	10.82	10.13	10.60	204,338	+1.04(+10.94%)
Mar 23, 2020	9.617	9.890	9.500	9.550	134,911	+0.21(+2.30%)
Mar 20, 2020	10.08	10.12	9.170	9.335	144,200	-0.61(-6.18%)
Mar 19, 2020	9.430	10.24	9.330	9.950	169,438	+0.50(+5.29%)
Mar 18, 2020	9.450	9.770	9.050	9.450	92,197	-1.50(-13.70%)
Mar 17, 2020	10.59	11.01	10.34	10.95	134,445	+0.07(+0.64%)
Mar 16, 2020	10.88	11.66	10.76	10.88	139,990	-2.07(-16.00%)
Mar 13, 2020	12.85	12.95	11.92	12.95	125,000	+1.03(+8.66%)
Mar 12, 2020	12.38	12.38	11.65	11.92	103,148	-1.47(-10.98%)
Mar 11, 2020	13.81	13.81	13.27	13.39	80,507	-0.89(-6.23%)
Mar 10, 2020	14.15	14.28	13.52	14.28	138,726	+0.78(+5.78%)
Mar 09, 2020	13.96	14.13	13.38	13.50	98,189	-1.34(-9.03%)
Mar 06, 2020	14.84	15.00	14.67	14.84	59,100	-0.26(-1.72%)
Mar 05, 2020	15.25	15.38	15.02	15.10	55,310	-0.97(-6.04%)
Mar 04, 2020	15.64	16.07	15.57	16.07	70,198	+0.25(+1.58%)
Mar 03, 2020	15.97	16.35	15.70	15.82	105,662	-0.03(-0.19%)
Mar 02, 2020	15.59	15.85	15.29	15.85	55,180	+0.16(+1.02%)
Feb 28, 2020	15.10	15.69	15.06	15.69	78,900	+0.27(+1.75%)
Feb 27, 2020	15.78	15.96	15.42	15.42	99,746	-0.71(-4.40%)
Feb 26, 2020	16.25	16.45	16.11	16.13	55,863	+0.05(+0.31%)
Feb 25, 2020	16.55	16.57	15.99	16.08	55,701	-0.44(-2.66%)
Feb 24, 2020	16.55	16.66	16.51	16.52	31,839	-0.98(-5.60%)
Feb 21, 2020	17.49	17.51	17.41	17.50	13,900	-0.14(-0.77%)
Feb 20, 2020	17.58	17.66	17.54	17.64	11,740	+0.16(+0.92%)
Feb 19, 2020	17.50	17.50	17.43	17.48	16,969	-0.13(-0.74%)
Feb 18, 2020	17.63	17.71	17.58	17.61	69,960	-0.20(-1.10%)
Feb 14, 2020	17.86	17.86	17.75	17.80	13,200	-0.03(-0.18%)
Feb 13, 2020	17.77	17.86	17.74	17.83	18,326	-0.15(-0.82%)
Feb 12, 2020	18.00	18.04	17.95	17.98	27,995	+0.09(+0.47%)
Feb 11, 2020	17.85	17.95	17.85	17.89	15,680	+0.01(+0.03%)
Feb 10, 2020	17.80	17.89	17.78	17.89	13,258	+0.32(+1.82%)
Feb 07, 2020	17.59	17.61	17.51	17.57	14,700	-0.09(-0.51%)
Feb 06, 2020	17.64	17.69	17.63	17.66	30,470	-0.36(-1.99%)
Feb 05, 2020	18.03	18.05	17.91	18.02	24,526	+0.22(+1.22%)
Feb 04, 2020	17.70	17.82	17.64	17.80	169,392	+0.64(+3.73%)
Feb 03, 2020	17.04	17.21	17.04	17.16	14,917	+0.12(+0.70%)
Jan 31, 2020	17.21	17.26	16.96	17.04	42,700	-0.08(-0.47%)
Jan 30, 2020	17.01	17.12	16.82	17.12	37,524	+1.30(+8.22%)
Jan 29, 2020	15.94	15.95	15.82	15.82	17,117	-0.08(-0.50%)
Jan 28, 2020	15.60	15.91	15.60	15.90	20,039	+0.38(+2.48%)
Jan 27, 2020	15.56	15.68	15.50	15.52	30,709	-0.75(-4.64%)
Jan 24, 2020	16.46	16.48	16.20	16.27	22,700	-0.07(-0.43%)
Jan 23, 2020	16.33	16.37	16.17	16.34	26,222	-0.24(-1.45%)
Jan 22, 2020	16.62	16.62	16.53	16.58	16,847	-0.29(-1.72%)
Jan 21, 2020	16.93	16.96	16.87	16.87	23,352	+0.16(+0.93%)
Jan 17, 2020	16.77	16.77	16.68	16.71	7,700	+0.18(+1.12%)
Jan 16, 2020	16.52	16.60	16.45	16.53	34,717	+0.12(+0.73%)
Jan 15, 2020	16.40	16.44	16.39	16.41	9,485	-0.07(-0.42%)
Jan 14, 2020	16.45	16.54	16.43	16.48	14,766	+0.05(+0.30%)
Jan 13, 2020	16.29	16.46	16.27	16.43	44,829	+0.12(+0.74%)
Jan 10, 2020	16.35	16.39	16.28	16.31	31,700	-0.20(-1.18%)
Jan 09, 2020	16.49	16.52	16.44	16.50	13,217	-0.39(-2.28%)
Jan 08, 2020	16.69	16.99	16.69	16.89	21,393	+0.20(+1.20%)
Jan 07, 2020	16.61	16.76	16.61	16.69	36,514	+0.05(+0.30%)
Jan 06, 2020	16.50	16.75	16.47	16.64	19,529	-0.02(-0.09%)
Jan 03, 2020	16.69	16.79	16.63	16.66	25,700	-0.51(-2.97%)
Jan 02, 2020	17.08	17.18	17.08	17.16	23,473	+0.55(+3.34%)
Dec 31, 2019	16.96	16.96	16.58	16.61	11,700	-0.07(-0.42%)
Dec 30, 2019	16.89	16.89	16.68	16.68	17,508	-0.38(-2.23%)
Dec 27, 2019	17.03	17.09	16.98	17.06	28,100	+0.15(+0.92%)
Dec 26, 2019	16.65	16.94	16.65	16.91	9,090	+0.02(+0.09%)
Dec 24, 2019	16.82	16.89	16.77	16.89	4,400	+0.09(+0.54%)
Dec 23, 2019	16.81	16.83	16.79	16.80	18,429	+0.07(+0.39%)
Dec 20, 2019	16.65	16.77	16.65	16.73	10,900	+0.18(+1.12%)
Dec 19, 2019	16.49	16.55	16.44	16.55	12,452	+0.11(+0.67%)
Dec 18, 2019	16.45	16.47	16.41	16.44	16,271	+0.50(+3.16%)
Dec 17, 2019	15.99	15.99	15.91	15.94	8,091	+0.01(+0.04%)
Dec 16, 2019	15.80	15.96	15.80	15.93	16,019	+0.14(+0.89%)
Dec 13, 2019	15.80	15.97	15.66	15.79	32,500	+0.24(+1.54%)
Dec 12, 2019	15.26	15.55	15.24	15.55	34,844	+0.22(+1.44%)
Dec 11, 2019	15.16	15.33	15.16	15.33	15,234	+0.31(+2.06%)
Dec 10, 2019	14.99	15.07	14.97	15.02	9,166	-0.03(-0.20%)
Dec 09, 2019	15.17	15.17	15.02	15.05	23,455	-0.22(-1.44%)
Dec 06, 2019	15.29	15.31	15.22	15.27	12,600	+0.09(+0.63%)
Dec 05, 2019	15.27	15.27	15.13	15.18	10,920	-0.22(-1.46%)
Dec 04, 2019	15.33	15.42	15.33	15.40	19,882	+0.09(+0.59%)
Dec 03, 2019	15.20	15.31	15.20	15.31	15,702	-0.12(-0.75%)
Dec 02, 2019	15.52	15.53	15.39	15.43	24,065	+0.07(+0.42%)
Nov 29, 2019	15.39	15.47	15.36	15.36	16,100	-0.23(-1.48%)
Nov 27, 2019	15.57	15.63	15.54	15.59	17,700	-0.05(-0.32%)
Nov 26, 2019	15.54	15.64	15.53	15.64	20,818	+0.17(+1.08%)
Nov 25, 2019	15.45	15.50	15.43	15.47	57,981	+0.19(+1.26%)
Nov 22, 2019	15.29	15.32	15.22	15.28	913,200	+0.24(+1.63%)
Nov 21, 2019	15.00	15.06	14.98	15.04	477,485	-0.05(-0.36%)
Nov 20, 2019	15.20	15.24	15.06	15.09	27,853	-0.21(-1.37%)
Nov 19, 2019	15.47	15.47	15.30	15.30	11,078	-0.20(-1.29%)
Nov 18, 2019	15.42	15.52	15.41	15.50	7,543	-0.27(-1.71%)
Nov 15, 2019	15.69	15.79	15.69	15.77	7,700	+0.28(+1.77%)
Nov 14, 2019	15.43	15.51	15.42	15.49	21,850	-0.04(-0.29%)
Nov 13, 2019	15.51	15.57	15.49	15.54	6,588	-0.20(-1.27%)
Nov 12, 2019	15.71	15.78	15.70	15.74	3,464	+0.12(+0.77%)
Nov 11, 2019	15.59	15.64	15.53	15.62	5,720	+0.11(+0.71%)
Nov 08, 2019	15.50	15.53	15.41	15.51	26,400	-0.10(-0.64%)
Nov 07, 2019	15.70	15.73	15.58	15.61	5,211	-0.04(-0.29%)
Nov 06, 2019	15.65	15.73	15.62	15.65	29,965	-0.12(-0.79%)
Nov 05, 2019	15.71	15.79	15.71	15.78	13,528	+0.06(+0.38%)
Nov 04, 2019	15.69	15.76	15.69	15.72	23,635	+0.58(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.