Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2014 | 21.18 | 21.18 | 21.18 | 50 | -0.76(-3.46%) | |
Sep 12, 2014 | 21.94 | 21.94 | 21.94 | 0 | -0.86(-3.77%) | |
Sep 02, 2014 | 22.80 | 22.80 | 22.80 | 0 | -0.21(-0.91%) | |
Aug 25, 2014 | 23.01 | 23.01 | 23.01 | 0 | +0.35(+1.55%) | |
Aug 21, 2014 | 22.66 | 22.66 | 22.66 | 0 | -0.51(-2.20%) | |
Aug 19, 2014 | 23.17 | 23.17 | 23.17 | 32 | +0.43(+1.89%) | |
Aug 18, 2014 | 22.77 | 22.77 | 22.74 | 22.74 | 356 | -0.47(-2.02%) |
Aug 15, 2014 | 22.71 | 22.71 | 23.21 | 550 | +0.50(+2.20%) | |
Aug 13, 2014 | 22.71 | 22.71 | 22.71 | 0 | -0.29(-1.26%) | |
Aug 06, 2014 | 23.00 | 23.00 | 23.00 | 0 | +2.00(+9.52%) | |
Jul 18, 2014 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.19(+0.91%) |
Jul 17, 2014 | 20.75 | 20.81 | 20.75 | 20.81 | 805 | +0.02(+0.10%) |
Jul 16, 2014 | 20.79 | 20.79 | 20.79 | 20.79 | 679 | +2.07(+11.06%) |
Jul 01, 2014 | 18.72 | 18.72 | 18.72 | 0 | +1.59(+9.28%) | |
Jun 24, 2014 | 17.13 | 17.13 | 17.13 | 15 | -0.09(-0.52%) | |
Jun 19, 2014 | 17.22 | 17.22 | 17.22 | 0 | +0.93(+5.71%) | |
Jun 09, 2014 | 16.29 | 16.29 | 16.29 | 0 | -0.20(-1.21%) | |
Jun 06, 2014 | 16.42 | 16.49 | 16.42 | 16.49 | 395 | +0.61(+3.84%) |
Jun 04, 2014 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.32(-1.98%) |
Jun 03, 2014 | 16.19 | 16.20 | 16.19 | 16.20 | 400 | +1.75(+12.11%) |
May 23, 2014 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.56(-3.73%) |
May 22, 2014 | 15.01 | 15.01 | 15.01 | 15.01 | 200 | -0.33(-2.15%) |
May 21, 2014 | 15.27 | 15.34 | 15.27 | 15.34 | 1,415 | -0.66(-4.13%) |
May 09, 2014 | 16.00 | 16.00 | 16.00 | 16.00 | 17 | -0.50(-3.03%) |
Apr 29, 2014 | 16.50 | 16.50 | 16.50 | 0 | -0.20(-1.20%) | |
Apr 28, 2014 | 16.70 | 16.70 | 16.70 | 16.70 | 310 | +0.39(+2.39%) |
Apr 24, 2014 | 16.31 | 16.31 | 16.31 | 0 | -0.40(-2.39%) | |
Apr 23, 2014 | 16.71 | 16.71 | 16.71 | 16.71 | 2,500 | -0.38(-2.22%) |
Apr 21, 2014 | 17.09 | 17.09 | 17.09 | 0 | -0.48(-2.73%) | |
Apr 17, 2014 | 17.57 | 17.57 | 17.57 | 0 | -2.43(-12.15%) | |
Apr 16, 2014 | 16.61 | 20.50 | 16.61 | 20.00 | 11,941 | +1.05(+5.54%) |
Apr 09, 2014 | 18.95 | 18.95 | 18.95 | 0 | -1.42(-6.97%) | |
Mar 28, 2014 | 20.37 | 20.37 | 20.37 | 0 | +1.27(+6.65%) | |
Mar 27, 2014 | 19.10 | 19.10 | 19.10 | 19.10 | 150 | -1.62(-7.82%) |
Mar 17, 2014 | 20.72 | 20.72 | 20.72 | 20.72 | 34 | -1.13(-5.17%) |
Mar 13, 2014 | 21.85 | 21.85 | 21.85 | 0 | +0.22(+1.02%) | |
Mar 12, 2014 | 21.63 | 21.63 | 21.63 | 21.63 | 300 | -2.23(-9.35%) |
Mar 07, 2014 | 23.86 | 23.86 | 23.86 | 20 | +0.88(+3.83%) | |
Mar 06, 2014 | 22.97 | 23.07 | 22.97 | 22.98 | 2,900 | -0.43(-1.83%) |
Feb 24, 2014 | 23.41 | 23.41 | 23.41 | 0 | +0.01(+0.04%) | |
Feb 21, 2014 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.40(-1.68%) |
Feb 12, 2014 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.94(-3.80%) |
Feb 11, 2014 | 24.74 | 24.74 | 24.74 | 24.74 | 100 | -0.13(-0.52%) |
Feb 10, 2014 | 24.87 | 24.87 | 24.87 | 24.87 | 200 | +0.43(+1.76%) |
Feb 04, 2014 | 24.44 | 24.44 | 24.44 | 0 | -2.47(-9.18%) | |
Feb 03, 2014 | 26.91 | 26.91 | 26.91 | 26.91 | 145 | -0.56(-2.04%) |
Jan 31, 2014 | 27.95 | 27.95 | 27.47 | 27.47 | 0 | +0.51(+1.89%) |
Jan 30, 2014 | 27.01 | 27.01 | 26.96 | 26.96 | 1,060 | +0.21(+0.79%) |
Jan 29, 2014 | 26.75 | 26.75 | 26.75 | 26.75 | 1,406 | +0.95(+3.68%) |
Jan 28, 2014 | 25.80 | 25.80 | 25.80 | 25.80 | 1,200 | -2.20(-7.86%) |
Jan 27, 2014 | 26.00 | 34.95 | 26.00 | 28.00 | 1,700 | +5.00(+21.74%) |
Jan 24, 2014 | 19.85 | 24.50 | 19.85 | 23.00 | 0 | +6.71(+41.19%) |
Jan 22, 2014 | 16.29 | 16.29 | 16.29 | 30 | -0.16(-0.97%) | |
Jan 21, 2014 | 16.45 | 16.45 | 16.45 | 16.45 | 1,000 | -0.08(-0.48%) |
Jan 17, 2014 | 16.53 | 16.53 | 16.53 | 0 | -0.08(-0.48%) | |
Jan 15, 2014 | 16.61 | 16.61 | 16.61 | 16.61 | 30 | -1.20(-6.74%) |
Jan 06, 2014 | 17.81 | 17.81 | 17.81 | 0 | +0.18(+1.02%) | |
Dec 31, 2013 | 17.63 | 17.63 | 17.63 | 83 | +0.26(+1.50%) | |
Dec 27, 2013 | 17.37 | 17.37 | 17.37 | 0 | +0.62(+3.70%) | |
Dec 24, 2013 | 16.75 | 16.75 | 16.75 | 0 | -0.93(-5.26%) | |
Dec 17, 2013 | 17.68 | 17.68 | 17.68 | 30 | -0.47(-2.59%) | |
Dec 12, 2013 | 18.15 | 18.15 | 18.15 | 6 | +0.57(+3.24%) | |
Dec 09, 2013 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.25(+1.44%) |
Dec 06, 2013 | 17.33 | 17.33 | 17.33 | 17.33 | 100 | +0.39(+2.30%) |
Dec 02, 2013 | 16.94 | 16.94 | 16.94 | 0 | -0.17(-0.99%) | |
Nov 27, 2013 | 17.11 | 17.11 | 17.11 | 0 | -0.62(-3.50%) | |
Nov 22, 2013 | 17.73 | 17.73 | 17.73 | 0 | -0.27(-1.50%) | |
Nov 20, 2013 | 18.00 | 18.00 | 18.00 | 0 | +0.31(+1.75%) | |
Nov 11, 2013 | 17.69 | 17.69 | 17.69 | 0 | -0.16(-0.90%) | |
Nov 08, 2013 | 17.45 | 17.85 | 17.45 | 17.85 | 5,570 | +1.29(+7.79%) |
Nov 06, 2013 | 16.56 | 16.56 | 16.56 | 0 | +0.21(+1.28%) |