Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.125	6.191	6.002	6.011	591,943	-0.14(-2.26%)
Oct 29, 2009	6.134	6.252	6.068	6.150	504,703	+0.09(+1.49%)
Oct 28, 2009	6.330	6.396	6.060	6.060	499,062	-0.31(-4.88%)
Oct 27, 2009	6.461	6.543	6.297	6.371	686,568	-0.10(-1.52%)
Oct 26, 2009	6.510	6.559	6.396	6.469	710,563	+0.00(+0.00%)
Oct 23, 2009	6.527	6.535	6.461	6.469	761,063	-0.16(-2.47%)
Oct 22, 2009	6.592	6.682	6.510	6.633	622,432	+0.05(+0.75%)
Oct 21, 2009	6.838	6.952	6.527	6.584	1,191,126	-0.27(-3.94%)
Oct 20, 2009	6.866	6.895	6.838	6.854	629,611	-0.12(-1.76%)
Oct 19, 2009	7.034	7.051	6.952	6.977	515,131	-0.02(-0.23%)
Oct 16, 2009	6.879	7.002	6.871	6.993	519,758	+0.08(+1.18%)
Oct 15, 2009	6.846	7.002	6.838	6.911	598,723	+0.02(+0.24%)
Oct 14, 2009	7.133	7.141	6.797	6.895	1,640,464	-0.01(-0.12%)
Oct 13, 2009	7.264	7.468	6.862	6.903	4,381,153	-0.77(-10.03%)
Oct 12, 2009	7.460	7.681	7.345	7.673	1,366,720	+0.38(+5.28%)
Oct 09, 2009	7.059	7.321	6.920	7.288	940,173	+0.25(+3.49%)
Oct 08, 2009	6.821	7.083	6.821	7.042	741,484	+0.31(+4.62%)
Oct 07, 2009	6.805	6.879	6.690	6.731	339,421	-0.10(-1.44%)
Oct 06, 2009	6.944	7.002	6.690	6.830	623,822	-0.11(-1.53%)
Oct 05, 2009	6.895	7.066	6.838	6.936	289,682	+0.05(+0.71%)
Oct 02, 2009	7.034	7.116	6.879	6.887	335,465	-0.23(-3.22%)
Oct 01, 2009	7.223	7.264	7.018	7.116	243,528	-0.12(-1.70%)
Sep 30, 2009	7.206	7.370	6.961	7.239	477,467	+0.05(+0.68%)
Sep 29, 2009	7.182	7.370	7.182	7.190	233,961	+0.01(+0.11%)
Sep 28, 2009	7.214	7.395	7.100	7.182	600,876	+0.03(+0.46%)
Sep 25, 2009	7.124	7.190	7.042	7.149	133,808	+0.00(+0.00%)
Sep 24, 2009	7.149	7.288	7.059	7.149	248,766	-0.06(-0.80%)
Sep 23, 2009	7.362	7.378	7.116	7.206	321,598	-0.16(-2.11%)
Sep 22, 2009	7.493	7.493	7.288	7.362	312,397	-0.10(-1.32%)
Sep 21, 2009	7.288	7.575	7.083	7.460	407,224	+0.16(+2.24%)
Sep 18, 2009	7.370	7.411	7.288	7.296	402,791	-0.07(-1.00%)
Sep 17, 2009	7.517	7.526	7.255	7.370	323,797	-0.13(-1.75%)
Sep 16, 2009	7.575	7.698	7.395	7.501	556,766	+0.19(+2.57%)
Sep 15, 2009	6.936	7.313	6.862	7.313	738,806	+0.64(+9.57%)
Sep 14, 2009	6.535	6.699	6.469	6.674	194,309	+0.12(+1.87%)
Sep 11, 2009	6.641	6.690	6.469	6.551	311,813	-0.12(-1.84%)
Sep 10, 2009	6.641	6.715	6.551	6.674	214,225	+0.04(+0.62%)
Sep 09, 2009	6.625	6.723	6.568	6.633	233,426	+0.02(+0.37%)
Sep 08, 2009	6.682	6.756	6.551	6.608	217,847	+0.00(+0.00%)
Sep 04, 2009	6.568	6.658	6.428	6.608	304,259	+0.05(+0.75%)
Sep 03, 2009	6.371	6.576	6.224	6.559	307,521	+0.20(+3.22%)
Sep 02, 2009	6.379	6.551	6.297	6.355	231,855	-0.07(-1.02%)
Sep 01, 2009	6.617	6.715	6.396	6.420	426,605	-0.20(-3.09%)
Aug 31, 2009	6.764	6.780	6.608	6.625	270,788	-0.16(-2.41%)
Aug 28, 2009	6.854	6.871	6.633	6.789	362,603	+0.02(+0.24%)
Aug 27, 2009	6.633	6.944	6.592	6.772	856,522	+0.15(+2.22%)
Aug 26, 2009	6.281	6.641	6.174	6.625	642,263	+0.31(+4.93%)
Aug 25, 2009	6.338	6.412	6.256	6.314	360,379	-0.01(-0.13%)
Aug 24, 2009	6.428	6.477	6.281	6.322	207,962	-0.08(-1.28%)
Aug 21, 2009	6.445	6.527	6.355	6.404	312,255	+0.03(+0.51%)
Aug 20, 2009	6.314	6.436	6.273	6.371	202,176	+0.10(+1.57%)
Aug 19, 2009	6.142	6.281	6.035	6.273	456,235	+0.06(+0.92%)
Aug 18, 2009	6.084	6.322	6.019	6.215	392,872	+0.14(+2.29%)
Aug 17, 2009	6.068	6.174	5.937	6.076	442,755	-0.16(-2.50%)
Aug 14, 2009	6.404	6.404	6.142	6.232	541,692	-0.12(-1.93%)
Aug 13, 2009	6.314	6.445	6.199	6.355	599,951	+0.02(+0.39%)
Aug 12, 2009	6.396	6.461	6.265	6.330	464,592	-0.08(-1.28%)
Aug 11, 2009	6.715	6.723	6.412	6.412	301,535	-0.30(-4.51%)
Aug 10, 2009	6.592	6.797	6.559	6.715	204,854	+0.10(+1.49%)
Aug 07, 2009	6.739	6.739	6.576	6.617	257,602	+0.00(+0.00%)
Aug 06, 2009	6.764	6.797	6.576	6.617	344,686	-0.14(-2.06%)
Aug 05, 2009	6.739	6.789	6.707	6.756	493,421	+0.00(+0.00%)
Aug 04, 2009	6.731	6.797	6.715	6.756	262,294	-0.04(-0.60%)
Aug 03, 2009	6.797	6.797	6.649	6.797	403,240	+0.07(+0.97%)
Jul 31, 2009	6.748	6.838	6.731	6.731	464,102	-0.07(-0.96%)
Jul 30, 2009	6.772	7.141	6.682	6.797	635,380	+0.13(+1.97%)
Jul 29, 2009	6.723	6.723	6.559	6.666	386,718	-0.08(-1.21%)
Jul 28, 2009	6.797	6.830	6.633	6.748	391,864	-0.07(-0.96%)
Jul 27, 2009	6.797	6.854	6.690	6.813	551,759	+0.01(+0.12%)
Jul 24, 2009	6.764	6.813	6.723	6.805	456	-0.02(-0.24%)
Jul 23, 2009	6.911	6.993	6.723	6.821	1,311,020	-0.09(-1.30%)
Jul 22, 2009	6.854	7.042	6.011	6.911	2,822,624	+0.06(+0.84%)
Jul 21, 2009	6.682	6.871	6.576	6.854	610,660	+0.23(+3.46%)
Jul 20, 2009	6.477	6.658	6.396	6.625	512,069	+0.15(+2.28%)
Jul 17, 2009	6.535	6.608	6.461	6.477	266,087	-0.05(-0.75%)
Jul 16, 2009	6.658	6.690	6.363	6.527	465,608	-0.19(-2.80%)
Jul 15, 2009	6.715	6.838	6.568	6.715	418,528	+0.02(+0.37%)
Jul 14, 2009	6.396	6.838	6.273	6.690	707,135	+0.29(+4.61%)
Jul 13, 2009	6.273	6.420	6.265	6.396	280,774	+0.15(+2.36%)
Jul 10, 2009	6.109	6.346	5.978	6.248	287,786	+0.12(+2.01%)
Jul 09, 2009	6.273	6.355	5.970	6.125	797,213	-0.12(-1.97%)
Jul 08, 2009	6.142	6.453	6.084	6.248	546,595	+0.09(+1.46%)
Jul 07, 2009	6.199	6.273	6.117	6.158	455,728	-0.07(-1.05%)
Jul 06, 2009	6.224	6.297	6.142	6.224	326,961	-0.04(-0.65%)
Jul 02, 2009	6.322	6.346	6.215	6.265	645,686	-0.25(-3.89%)
Jul 01, 2009	6.207	6.559	6.174	6.518	645,012	+0.38(+6.28%)
Jun 30, 2009	6.150	6.224	6.052	6.134	623,749	+0.01(+0.13%)
Jun 29, 2009	6.183	6.281	6.002	6.125	433,393	-0.09(-1.45%)
Jun 26, 2009	6.027	6.232	5.921	6.215	881,031	+0.20(+3.27%)
Jun 25, 2009	5.889	6.101	5.863	6.019	447,391	+0.08(+1.38%)
Jun 24, 2009	6.027	6.150	5.896	5.937	350,108	-0.12(-2.03%)
Jun 23, 2009	6.125	6.232	6.007	6.060	324,274	-0.04(-0.67%)
Jun 22, 2009	6.109	6.166	5.880	6.101	512,108	-0.09(-1.46%)
Jun 19, 2009	6.551	6.600	6.060	6.191	1,159,016	-0.25(-3.94%)
Jun 18, 2009	6.379	6.518	6.265	6.445	361,010	+0.15(+2.34%)
Jun 17, 2009	6.396	6.510	6.142	6.297	1,271,882	-0.07(-1.03%)
Jun 16, 2009	6.412	6.510	6.281	6.363	461,324	+0.04(+0.65%)
Jun 15, 2009	6.494	6.543	6.174	6.322	522,025	-0.14(-2.15%)
Jun 12, 2009	6.412	6.576	6.248	6.461	618,604	+0.02(+0.25%)
Jun 11, 2009	6.748	6.748	6.436	6.445	768,733	-0.30(-4.49%)
Jun 10, 2009	7.018	7.034	6.641	6.748	401,685	-0.23(-3.29%)
Jun 09, 2009	6.920	7.100	6.871	6.977	354,754	+0.11(+1.55%)
Jun 08, 2009	6.967	6.985	6.830	6.871	796,476	-0.42(-5.73%)
Jun 05, 2009	7.493	7.657	7.264	7.288	333,304	-0.16(-2.09%)
Jun 04, 2009	7.460	7.526	7.247	7.444	223,819	+0.03(+0.44%)
Jun 03, 2009	7.493	7.583	7.296	7.411	366,899	-0.20(-2.69%)
Jun 02, 2009	7.894	7.894	7.453	7.616	492,164	-0.30(-3.83%)
Jun 01, 2009	7.534	8.148	7.419	7.919	693,465	+0.50(+6.73%)
May 29, 2009	7.231	7.452	7.042	7.419	624,498	+0.22(+3.07%)
May 28, 2009	7.264	7.288	6.838	7.198	601,007	+0.03(+0.46%)
May 27, 2009	7.264	7.534	7.133	7.165	581,529	-0.10(-1.35%)
May 26, 2009	6.674	7.321	6.658	7.264	731,006	+0.49(+7.26%)
May 22, 2009	6.936	6.985	6.674	6.772	350,309	-0.11(-1.55%)
May 21, 2009	7.083	7.231	6.715	6.879	550,238	-0.25(-3.56%)
May 20, 2009	7.345	7.575	7.108	7.133	834,251	-0.14(-1.91%)
May 19, 2009	7.141	7.370	7.092	7.272	694,214	+0.16(+2.30%)
May 18, 2009	6.739	7.108	6.649	7.108	399,407	+0.51(+7.69%)
May 15, 2009	6.625	6.748	6.469	6.600	637,206	-0.07(-0.98%)
May 14, 2009	6.699	6.813	6.576	6.666	802,351	+0.00(+0.00%)
May 13, 2009	7.018	7.018	6.568	6.666	877,130	-0.45(-6.33%)
May 12, 2009	7.354	7.354	6.985	7.116	650,888	-0.20(-2.80%)
May 11, 2009	7.378	7.411	7.165	7.321	809,353	-0.21(-2.83%)
May 08, 2009	7.067	7.550	6.838	7.534	1,137,415	+0.76(+11.25%)
May 07, 2009	7.345	7.411	6.748	6.772	1,057,397	-0.47(-6.55%)
May 06, 2009	7.575	7.583	7.002	7.247	997,490	-0.23(-3.07%)
May 05, 2009	7.575	7.648	7.345	7.476	659,003	-0.14(-1.83%)
May 04, 2009	7.608	7.665	7.517	7.616	1,705,928	-0.16(-2.00%)
May 01, 2009	7.567	7.837	7.214	7.771	1,637,688	+0.04(+0.53%)
Apr 30, 2009	7.861	8.246	7.575	7.730	2,288,439	+0.19(+2.50%)
Apr 29, 2009	7.108	7.648	7.042	7.542	1,725,878	+0.48(+6.84%)
Apr 28, 2009	6.895	7.239	6.813	7.059	695,445	+0.11(+1.53%)
Apr 27, 2009	6.690	7.411	6.674	6.952	1,356,694	+0.09(+1.31%)
Apr 24, 2009	6.543	6.936	6.469	6.862	1,640,316	+0.38(+5.81%)
Apr 23, 2009	6.199	6.527	6.002	6.486	1,263,967	+0.42(+6.88%)
Apr 22, 2009	5.806	6.568	5.765	6.068	1,769,864	+0.18(+3.06%)
Apr 21, 2009	5.405	5.904	5.356	5.888	1,227,733	+0.44(+8.12%)
Apr 20, 2009	5.650	5.691	5.249	5.446	528,295	-0.33(-5.67%)
Apr 17, 2009	5.929	5.978	5.700	5.773	515,068	-0.16(-2.76%)
Apr 16, 2009	5.847	6.002	5.716	5.937	581,375	+0.12(+2.11%)
Apr 15, 2009	5.847	5.863	5.659	5.814	653,050	-0.07(-1.11%)
Apr 14, 2009	5.962	6.019	5.814	5.880	482,908	-0.15(-2.45%)
Apr 13, 2009	6.027	6.060	5.765	6.027	724,519	-0.02(-0.27%)
Apr 09, 2009	5.749	6.158	5.691	6.043	1,853,159	+0.42(+7.42%)
Apr 08, 2009	5.478	5.642	5.446	5.626	1,279,569	+0.16(+3.00%)
Apr 07, 2009	5.528	5.667	5.323	5.462	395,371	-0.07(-1.19%)
Apr 06, 2009	5.708	5.724	5.446	5.528	778,557	-0.23(-3.98%)
Apr 03, 2009	5.544	5.757	5.437	5.757	1,040,604	+0.22(+3.99%)
Apr 02, 2009	5.323	5.863	5.323	5.536	1,972,451	+0.28(+5.30%)
Apr 01, 2009	5.233	5.413	5.233	5.257	629,955	-0.11(-1.98%)
Mar 31, 2009	5.429	5.547	5.315	5.364	426,085	-0.07(-1.36%)
Mar 30, 2009	5.347	5.560	5.323	5.437	380,791	-0.34(-5.82%)
Mar 26, 2009	5.626	5.970	5.626	5.773	1,470,799	+0.22(+3.98%)
Mar 25, 2009	5.577	5.699	5.282	5.552	460,589	+0.11(+1.95%)
Mar 24, 2009	5.429	5.683	5.315	5.446	664,383	-0.06(-1.04%)
Mar 23, 2009	5.437	5.519	5.405	5.503	942,044	+0.22(+4.19%)
Mar 20, 2009	5.462	5.462	5.233	5.282	567,726	-0.08(-1.53%)
Mar 19, 2009	5.552	5.552	5.315	5.364	831,967	-0.06(-1.06%)
Mar 18, 2009	5.216	5.462	5.069	5.421	763,841	+0.20(+3.92%)
Mar 17, 2009	4.995	5.233	4.995	5.216	325,533	+0.11(+2.25%)
Mar 16, 2009	5.298	5.405	5.077	5.102	426,317	-0.16(-2.96%)
Mar 13, 2009	5.298	5.331	5.102	5.257	0	+0.11(+2.23%)
Mar 12, 2009	5.036	5.151	4.938	5.143	811,403	+0.07(+1.29%)
Mar 11, 2009	5.053	5.151	4.930	5.077	646,707	+0.07(+1.47%)
Mar 10, 2009	4.831	5.069	4.791	5.003	634,749	+0.31(+6.63%)
Mar 09, 2009	4.774	4.922	4.594	4.692	705,055	-0.12(-2.55%)
Mar 06, 2009	4.807	4.946	4.692	4.815	0	+0.07(+1.38%)
Mar 05, 2009	4.913	4.946	4.717	4.750	745,954	-0.52(-9.94%)
Mar 04, 2009	5.184	5.396	5.134	5.274	569,451	-0.21(-3.88%)
Mar 02, 2009	5.503	5.724	5.339	5.487	737,179	-0.11(-1.90%)
Feb 27, 2009	5.274	5.716	5.200	5.593	0	+0.25(+4.75%)
Feb 26, 2009	5.315	5.650	5.248	5.339	801,619	+0.10(+1.88%)
Feb 25, 2009	5.036	5.298	4.897	5.241	1,282,243	+0.20(+4.06%)
Feb 24, 2009	5.462	5.462	3.898	5.036	3,827,196	-0.28(-5.24%)
Feb 23, 2009	5.429	5.544	5.175	5.315	904,235	-0.05(-0.92%)
Feb 20, 2009	5.094	5.462	4.930	5.364	646,906	+0.27(+5.31%)
Feb 19, 2009	5.036	5.208	4.913	5.094	700,220	+0.23(+4.71%)
Feb 18, 2009	4.987	5.044	4.741	4.864	561,281	-0.08(-1.66%)
Feb 17, 2009	5.036	5.118	4.901	4.946	438,287	-0.34(-6.36%)
Feb 13, 2009	5.421	5.491	5.225	5.282	381,665	-0.05(-0.92%)
Feb 12, 2009	5.257	5.388	5.102	5.331	629,767	-0.01(-0.15%)
Feb 11, 2009	5.446	5.527	5.200	5.339	396,828	-0.06(-1.06%)
Feb 10, 2009	5.708	5.839	5.306	5.396	600,733	-0.34(-5.86%)
Feb 09, 2009	5.691	5.732	5.503	5.732	479,231	+0.00(+0.00%)
Feb 06, 2009	5.691	5.790	5.659	5.732	453,025	+0.02(+0.43%)
Feb 05, 2009	5.609	5.773	5.175	5.708	616,450	+0.08(+1.46%)
Feb 04, 2009	5.667	5.896	5.528	5.626	365,747	-0.16(-2.83%)
Feb 03, 2009	5.609	5.855	5.609	5.790	584,442	+0.11(+2.02%)
Feb 02, 2009	5.413	5.757	5.323	5.675	426,880	+0.20(+3.59%)
Jan 30, 2009	5.675	5.724	5.306	5.478	0	-0.15(-2.62%)
Jan 29, 2009	5.593	5.757	5.560	5.626	469,929	-0.18(-3.10%)
Jan 28, 2009	5.831	5.970	5.675	5.806	519,031	-0.02(-0.42%)
Jan 27, 2009	5.904	6.084	5.757	5.831	524,353	+0.08(+1.42%)
Jan 26, 2009	5.544	5.921	5.446	5.749	800,440	+0.30(+5.56%)
Jan 23, 2009	4.766	5.511	4.750	5.446	933,902	+0.54(+11.02%)
Jan 22, 2009	4.856	5.085	4.709	4.905	809,208	-0.10(-1.96%)
Jan 21, 2009	4.545	5.012	4.357	5.003	600,000	+0.55(+12.32%)
Jan 20, 2009	5.028	5.028	4.414	4.455	551,499	-0.64(-12.54%)
Jan 16, 2009	4.922	5.151	4.782	5.094	491,401	+0.26(+5.42%)
Jan 15, 2009	4.741	5.044	4.299	4.831	808,441	+0.09(+1.90%)
Jan 14, 2009	5.053	5.102	4.668	4.741	845,728	-0.32(-6.31%)
Jan 13, 2009	5.323	5.421	4.962	5.061	831,030	-0.29(-5.36%)
Jan 12, 2009	4.954	5.429	4.954	5.347	850,321	+0.33(+6.53%)
Jan 09, 2009	5.159	5.167	4.913	5.020	537,491	-0.11(-2.08%)
Jan 08, 2009	4.913	5.388	4.872	5.126	713,553	+0.19(+3.81%)
Jan 07, 2009	4.619	5.143	4.471	4.938	1,065,139	+0.25(+5.24%)
Jan 06, 2009	4.266	4.750	4.234	4.692	864,994	+0.46(+10.83%)
Jan 05, 2009	4.160	4.258	3.890	4.234	545,023	+0.12(+2.99%)
Jan 02, 2009	3.865	4.152	3.751	4.111	0	+0.25(+6.58%)
Jan 01, 2009	3.857	3.988	3.689	3.857	0	+0.00(+0.00%)
Dec 31, 2008	3.857	3.988	3.689	3.857	881,771	+0.02(+0.43%)
Dec 30, 2008	3.628	3.857	3.562	3.841	445,931	+0.24(+6.59%)
Dec 29, 2008	3.587	3.603	3.488	3.603	299,489	+0.02(+0.46%)
Dec 26, 2008	3.554	3.644	3.439	3.587	332,606	+0.06(+1.62%)
Dec 24, 2008	3.595	3.603	3.497	3.529	114,742	+0.02(+0.70%)
Dec 23, 2008	3.644	3.759	3.472	3.505	427,488	-0.09(-2.51%)
Dec 22, 2008	3.832	3.849	3.439	3.595	638,058	-0.16(-4.15%)
Dec 19, 2008	3.783	3.841	3.636	3.751	749,950	+0.13(+3.62%)
Dec 18, 2008	3.513	3.775	3.480	3.620	1,097,147	+0.11(+3.27%)
Dec 17, 2008	3.407	3.595	3.317	3.505	1,484,647	-0.03(-0.93%)
Dec 16, 2008	3.448	3.636	3.349	3.538	865,368	+0.17(+5.11%)
Dec 15, 2008	3.751	3.751	3.292	3.366	415,537	-0.34(-9.27%)
Dec 12, 2008	3.349	3.865	3.284	3.710	474,269	+0.29(+8.37%)
Dec 11, 2008	3.521	3.579	3.317	3.423	751,920	-0.05(-1.41%)
Dec 10, 2008	3.292	3.505	3.292	3.472	308,632	+0.23(+7.07%)
Dec 09, 2008	3.308	3.415	3.169	3.243	424,630	-0.10(-2.94%)
Dec 08, 2008	3.161	3.366	3.136	3.341	422,468	+0.25(+7.94%)
Dec 05, 2008	2.792	3.136	2.612	3.095	493,859	+0.25(+8.62%)
Dec 04, 2008	2.948	3.104	2.833	2.850	362,579	-0.14(-4.66%)
Dec 03, 2008	2.801	2.989	2.637	2.989	478,757	+0.19(+6.73%)
Dec 02, 2008	2.645	2.801	2.506	2.801	363,433	+0.20(+7.89%)
Dec 01, 2008	3.079	3.104	2.580	2.596	397,091	-0.57(-17.88%)
Nov 28, 2008	3.104	3.210	3.054	3.161	157,916	-0.02(-0.52%)
Nov 26, 2008	2.866	3.177	2.768	3.177	505,743	+0.28(+9.60%)
Nov 25, 2008	2.391	2.899	2.391	2.899	509,381	+0.53(+22.49%)
Nov 24, 2008	2.620	2.620	2.285	2.367	1,022,635	-0.11(-4.62%)
Nov 21, 2008	2.506	2.506	2.137	2.481	703,517	+0.16(+7.07%)
Nov 20, 2008	2.547	2.686	2.317	2.317	825,376	-0.21(-8.41%)
Nov 19, 2008	3.022	3.120	2.514	2.530	603,258	-0.60(-19.11%)
Nov 18, 2008	3.210	3.243	2.948	3.128	297,568	-0.07(-2.30%)
Nov 17, 2008	3.218	3.415	3.194	3.202	526,887	+0.03(+1.03%)
Nov 14, 2008	3.464	3.497	3.112	3.169	492,789	-0.35(-10.00%)
Nov 13, 2008	3.267	3.521	2.984	3.521	574,834	+0.28(+8.59%)
Nov 12, 2008	3.554	3.587	3.218	3.243	485,265	-0.36(-10.00%)
Nov 11, 2008	3.906	3.906	3.595	3.603	400,452	-0.33(-8.33%)
Nov 10, 2008	4.250	4.250	3.824	3.931	408,940	-0.20(-4.76%)
Nov 07, 2008	4.217	4.275	4.062	4.127	431,908	-0.04(-0.98%)
Nov 06, 2008	4.291	4.316	4.111	4.168	410,520	-0.16(-3.60%)
Nov 05, 2008	4.856	4.856	4.291	4.324	610,570	-0.52(-10.81%)
Nov 04, 2008	4.831	4.872	4.676	4.848	494,532	+0.10(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.