Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.32	32.08	31.32	31.75	23,687,462	+0.52(+1.67%)
Oct 28, 2010	31.53	31.57	31.22	31.23	17,046,022	-0.04(-0.13%)
Oct 27, 2010	30.57	31.29	30.54	31.27	16,286,475	+0.11(+0.34%)
Oct 25, 2010	31.18	31.28	31.07	31.16	14,529,215	+0.11(+0.34%)
Oct 22, 2010	30.83	31.12	30.66	31.06	17,742,806	+0.14(+0.45%)
Oct 21, 2010	31.24	31.29	29.84	30.92	35,420,780	-0.28(-0.90%)
Oct 20, 2010	31.11	31.56	31.11	31.20	16,392,789	+0.11(+0.36%)
Oct 19, 2010	31.11	31.33	30.58	31.09	22,615,622	-0.19(-0.61%)
Oct 18, 2010	31.48	31.49	31.02	31.28	17,426,306	-0.21(-0.66%)
Oct 15, 2010	31.92	31.99	31.28	31.48	25,722,486	-0.18(-0.56%)
Oct 14, 2010	31.65	31.88	31.50	31.66	16,104,853	-0.20(-0.62%)
Oct 13, 2010	31.61	31.99	31.45	31.86	19,273,762	+0.37(+1.18%)
Oct 12, 2010	31.06	31.63	30.77	31.49	19,504,502	+0.43(+1.38%)
Oct 11, 2010	31.40	31.42	30.89	31.06	15,603,829	-0.41(-1.30%)
Oct 08, 2010	31.27	31.57	30.97	31.46	17,568,000	+0.15(+0.47%)
Oct 07, 2010	31.57	31.61	31.03	31.32	17,020,548	-0.07(-0.22%)
Oct 06, 2010	31.08	31.41	30.84	31.39	30,858,102	+0.27(+0.88%)
Oct 05, 2010	31.23	31.56	30.99	31.11	26,259,496	+0.26(+0.84%)
Oct 04, 2010	31.23	31.23	30.47	30.85	19,830,686	-0.26(-0.84%)
Oct 01, 2010	31.99	32.06	30.87	31.11	31,946,538	-0.61(-1.93%)
Sep 30, 2010	31.68	32.16	31.47	31.73	50,803,124	+0.58(+1.86%)
Sep 29, 2010	30.76	31.29	30.72	31.15	20,628,768	+0.17(+0.55%)
Sep 28, 2010	31.42	31.53	30.72	30.98	32,732,560	-0.37(-1.17%)
Sep 27, 2010	31.16	31.63	31.03	31.35	19,928,694	+0.03(+0.09%)
Sep 24, 2010	30.90	31.61	30.83	31.32	32,176,646	+0.63(+2.06%)
Sep 23, 2010	30.19	30.75	30.06	30.68	28,728,256	+0.25(+0.81%)
Sep 22, 2010	30.61	30.76	30.02	30.44	22,984,352	-0.15(-0.49%)
Sep 21, 2010	30.38	30.84	30.31	30.59	23,846,054	+0.35(+1.17%)
Sep 20, 2010	29.93	30.30	29.93	30.23	21,685,786	+0.34(+1.13%)
Sep 17, 2010	29.61	30.05	29.48	29.90	45,142,452	+0.39(+1.32%)
Sep 15, 2010	28.89	29.67	28.83	29.51	27,017,832	+0.61(+2.11%)
Sep 14, 2010	28.72	29.09	28.53	28.90	18,305,384	+0.08(+0.27%)
Sep 13, 2010	28.78	29.07	28.64	28.82	23,855,338	+0.41(+1.43%)
Sep 10, 2010	28.84	28.85	28.17	28.41	21,477,354	-0.34(-1.17%)
Sep 09, 2010	28.93	28.98	28.48	28.75	17,341,208	-0.01(-0.05%)
Sep 08, 2010	28.57	28.92	28.56	28.77	20,019,736	+0.25(+0.86%)
Sep 07, 2010	28.20	28.70	28.06	28.52	26,355,194	+0.13(+0.47%)
Sep 03, 2010	28.32	28.45	27.95	28.39	20,182,398	+0.25(+0.90%)
Sep 02, 2010	27.90	28.14	27.73	28.13	18,030,802	+0.30(+1.07%)
Sep 01, 2010	27.39	28.22	27.36	27.84	39,245,676	+0.91(+3.39%)
Aug 31, 2010	26.84	27.25	26.58	26.92	25,675,354	+0.01(+0.03%)
Aug 30, 2010	26.99	27.25	26.92	26.92	16,942,108	-0.25(-0.91%)
Aug 27, 2010	27.06	27.31	26.53	27.16	23,137,000	+0.25(+0.94%)
Aug 26, 2010	27.18	27.29	26.70	26.91	20,636,026	-0.13(-0.47%)
Aug 25, 2010	26.48	27.23	26.47	27.04	26,658,138	+0.43(+1.61%)
Aug 24, 2010	26.86	26.92	26.41	26.61	22,501,204	-0.35(-1.30%)
Aug 23, 2010	27.41	27.59	26.87	26.96	18,502,740	-0.26(-0.95%)
Aug 20, 2010	26.66	27.34	26.58	27.22	27,381,830	+0.56(+2.10%)
Aug 19, 2010	27.10	27.17	26.38	26.66	30,846,370	-0.65(-2.38%)
Aug 18, 2010	27.35	27.57	27.01	27.31	19,309,106	-0.07(-0.26%)
Aug 17, 2010	27.25	27.83	27.23	27.38	31,909,978	+0.35(+1.29%)
Aug 16, 2010	26.50	27.20	26.19	27.03	20,306,408	+0.48(+1.82%)
Aug 13, 2010	26.58	26.82	26.46	26.54	23,411,932	-0.20(-0.76%)
Aug 12, 2010	26.46	27.20	26.44	26.75	27,997,144	-0.78(-2.85%)
Aug 11, 2010	27.42	27.59	26.89	27.53	30,671,698	-0.29(-1.06%)
Aug 10, 2010	27.63	27.98	27.33	27.82	24,532,070	+0.02(+0.08%)
Aug 09, 2010	27.19	27.94	27.16	27.80	26,757,118	+0.77(+2.85%)
Aug 06, 2010	26.72	27.27	26.54	27.03	22,581,780	+0.10(+0.39%)
Aug 05, 2010	26.73	27.07	26.66	26.93	12,840,721	+0.05(+0.18%)
Aug 04, 2010	26.85	27.01	26.59	26.88	14,223,812	-0.02(-0.08%)
Aug 03, 2010	26.99	27.14	26.79	26.90	14,667,518	-0.21(-0.77%)
Aug 02, 2010	26.81	27.28	26.59	27.11	20,816,072	+0.48(+1.79%)
Jul 30, 2010	26.76	26.85	26.41	26.64	31,626,182	-0.49(-1.80%)
Jul 29, 2010	27.52	27.57	26.76	27.13	30,680,088	+0.01(+0.05%)
Jul 28, 2010	27.52	27.58	27.01	27.11	17,809,940	-0.32(-1.17%)
Jul 27, 2010	27.59	27.63	27.37	27.43	18,009,394	-0.01(-0.05%)
Jul 26, 2010	27.08	27.47	27.08	27.45	18,873,350	+0.11(+0.41%)
Jul 23, 2010	27.30	27.74	27.13	27.33	45,015,916	-0.02(-0.08%)
Jul 22, 2010	26.82	27.64	26.79	27.36	80,202,768	+2.06(+8.16%)
Jul 21, 2010	25.78	25.88	25.05	25.29	32,809,480	-0.41(-1.61%)
Jul 20, 2010	25.24	25.73	25.00	25.71	24,397,500	-0.01(-0.05%)
Jul 19, 2010	25.36	25.94	25.32	25.72	28,388,080	+0.57(+2.25%)
Jul 16, 2010	25.86	26.03	25.00	25.15	35,468,628	-0.64(-2.49%)
Jul 15, 2010	25.87	25.96	25.45	25.80	26,945,912	-0.01(-0.05%)
Jul 14, 2010	25.35	25.94	25.17	25.81	44,560,724	+0.66(+2.64%)
Jul 13, 2010	24.84	25.17	24.72	25.15	30,660,010	+0.59(+2.42%)
Jul 12, 2010	24.30	24.71	24.14	24.55	33,945,856	+0.83(+3.51%)
Jul 09, 2010	23.82	23.88	23.47	23.72	17,894,100	-0.01(-0.06%)
Jul 08, 2010	23.63	23.77	23.26	23.73	27,687,766	+0.38(+1.65%)
Jul 07, 2010	22.96	23.41	22.69	23.35	22,877,890	+0.51(+2.24%)
Jul 06, 2010	22.84	23.31	22.70	22.84	27,585,490	+0.20(+0.87%)
Jul 02, 2010	22.29	22.86	22.14	22.64	23,299,320	+0.29(+1.28%)
Jul 01, 2010	22.94	23.00	22.12	22.35	45,461,724	-0.62(-2.68%)
Jun 30, 2010	23.08	23.53	22.89	22.97	28,097,062	-0.21(-0.91%)
Jun 29, 2010	23.63	23.63	22.99	23.18	39,813,660	-1.00(-4.14%)
Jun 25, 2010	24.27	24.41	23.98	24.18	32,024,100	-0.15(-0.63%)
Jun 24, 2010	24.64	24.69	24.22	24.33	30,567,258	-0.44(-1.78%)
Jun 23, 2010	24.91	25.05	24.67	24.77	21,541,480	-0.10(-0.42%)
Jun 22, 2010	25.01	25.43	24.87	24.88	23,286,248	-0.05(-0.20%)
Jun 21, 2010	25.08	25.30	24.73	24.93	17,687,568	-0.03(-0.14%)
Jun 18, 2010	25.01	25.23	24.88	24.96	36,308,076	-0.01(-0.06%)
Jun 17, 2010	24.65	25.02	24.49	24.98	21,923,316	+0.44(+1.80%)
Jun 16, 2010	24.76	24.79	24.34	24.54	32,127,610	-0.35(-1.41%)
Jun 15, 2010	24.48	24.90	24.47	24.89	19,726,282	+0.55(+2.27%)
Jun 14, 2010	24.97	25.10	24.29	24.33	22,453,362	-0.40(-1.61%)
Jun 11, 2010	24.16	24.81	24.15	24.73	21,052,202	+0.23(+0.94%)
Jun 10, 2010	24.59	24.60	24.01	24.50	43,916,428	+0.22(+0.89%)
Jun 09, 2010	24.69	24.75	24.22	24.29	34,468,744	-0.38(-1.56%)
Jun 08, 2010	24.37	24.70	24.18	24.67	32,211,988	+0.18(+0.74%)
Jun 07, 2010	24.73	25.02	24.46	24.49	26,526,726	-0.20(-0.83%)
Jun 04, 2010	25.01	25.33	24.59	24.69	33,005,206	-0.82(-3.20%)
Jun 03, 2010	25.36	25.75	25.03	25.51	29,015,290	+0.31(+1.25%)
Jun 02, 2010	24.57	25.21	24.27	25.19	30,697,986	+0.66(+2.71%)
Jun 01, 2010	24.79	25.24	24.45	24.53	27,539,198	-0.34(-1.38%)
May 28, 2010	24.87	25.13	24.59	24.87	30,379,062	+0.00(+0.00%)
May 27, 2010	24.73	24.90	24.55	24.87	33,608,624	+0.48(+1.95%)
May 26, 2010	25.01	25.25	24.31	24.40	38,073,132	-0.38(-1.52%)
May 25, 2010	24.27	24.81	24.02	24.77	35,849,020	-0.04(-0.17%)
May 24, 2010	24.77	25.15	24.65	24.82	23,458,974	-0.15(-0.61%)
May 21, 2010	24.42	25.24	24.23	24.97	41,159,656	+0.21(+0.84%)
May 20, 2010	24.82	25.21	24.52	24.76	39,629,404	-0.60(-2.36%)
May 19, 2010	25.52	25.67	25.16	25.36	26,663,526	-0.18(-0.71%)
May 18, 2010	25.76	26.06	25.39	25.54	33,238,190	-0.46(-1.75%)
May 17, 2010	26.06	26.23	25.58	26.00	32,138,738	+0.05(+0.17%)
May 14, 2010	26.27	26.47	25.67	25.95	28,392,982	-0.46(-1.74%)
May 13, 2010	26.42	26.91	26.28	26.41	26,399,250	-0.14(-0.52%)
May 12, 2010	26.44	26.71	26.24	26.55	25,307,832	+0.47(+1.81%)
May 11, 2010	26.25	26.38	25.78	26.08	25,163,008	+0.08(+0.29%)
May 10, 2010	25.99	26.31	25.81	26.00	32,702,896	+0.61(+2.38%)
May 07, 2010	25.35	25.64	24.51	25.39	52,341,644	-0.12(-0.46%)
May 06, 2010	25.99	26.18	24.74	25.51	40,511,068	-0.67(-2.56%)
May 05, 2010	26.01	26.36	25.74	26.18	26,435,738	+0.02(+0.09%)
May 04, 2010	26.63	26.65	25.75	26.16	36,206,064	-0.72(-2.69%)
May 03, 2010	27.07	27.17	26.65	26.88	27,829,600	-0.03(-0.10%)
Apr 30, 2010	27.24	27.34	26.86	26.91	26,536,516	-0.21(-0.77%)
Apr 29, 2010	27.11	27.29	26.97	27.12	25,395,490	+0.11(+0.41%)
Apr 28, 2010	26.59	27.03	26.44	27.01	39,820,420	+0.63(+2.37%)
Apr 27, 2010	26.60	27.02	26.33	26.38	50,879,532	-0.13(-0.50%)
Apr 26, 2010	26.63	26.93	26.28	26.51	36,847,492	-0.10(-0.37%)
Apr 23, 2010	27.12	27.15	26.30	26.61	92,350,448	-0.75(-2.75%)
Apr 22, 2010	27.66	28.07	27.05	27.36	139,214,048	-2.30(-7.74%)
Apr 21, 2010	30.15	30.19	29.41	29.66	49,119,576	-0.46(-1.52%)
Apr 20, 2010	29.74	30.16	29.56	30.12	21,219,834	+0.38(+1.26%)
Apr 19, 2010	29.66	29.91	29.39	29.74	21,503,254	+0.01(+0.02%)
Apr 16, 2010	29.69	29.90	29.39	29.74	34,267,836	+0.03(+0.09%)
Apr 15, 2010	29.68	30.04	29.55	29.71	23,305,234	+0.07(+0.23%)
Apr 14, 2010	29.38	29.78	29.29	29.64	28,312,906	+0.21(+0.71%)
Apr 13, 2010	29.24	29.49	29.08	29.43	15,469,223	+0.05(+0.17%)
Apr 12, 2010	29.24	29.54	29.22	29.38	12,642,114	+0.04(+0.14%)
Apr 09, 2010	29.36	29.48	29.12	29.34	23,216,762	-0.16(-0.54%)
Apr 08, 2010	29.70	29.72	29.28	29.50	18,650,050	-0.26(-0.87%)
Apr 07, 2010	29.48	29.83	29.48	29.76	23,128,596	+0.24(+0.80%)
Apr 06, 2010	29.37	29.61	29.35	29.52	14,470,754	-0.07(-0.24%)
Apr 05, 2010	29.64	29.92	29.49	29.59	21,117,594	+0.18(+0.62%)
Apr 01, 2010	29.34	29.41	29.41	29.41	23,456,860	+0.22(+0.74%)
Mar 31, 2010	29.21	29.37	29.11	29.19	21,462,330	-0.12(-0.40%)
Mar 30, 2010	29.53	29.57	29.18	29.31	29,425,852	+0.26(+0.89%)
Mar 29, 2010	29.22	29.28	28.94	29.05	16,639,222	-0.05(-0.16%)
Mar 26, 2010	29.22	29.60	28.95	29.10	42,818,032	-0.25(-0.86%)
Mar 25, 2010	29.60	30.50	29.22	29.35	96,717,560	+1.39(+4.98%)
Mar 24, 2010	28.00	28.13	27.84	27.96	18,657,820	-0.23(-0.81%)
Mar 23, 2010	28.13	28.23	27.85	28.19	19,865,204	+0.17(+0.60%)
Mar 22, 2010	27.88	28.20	27.74	28.02	23,533,660	+0.16(+0.57%)
Mar 19, 2010	28.19	28.25	27.68	27.86	48,036,188	-0.26(-0.94%)
Mar 18, 2010	27.29	28.20	27.24	28.13	65,427,788	+1.06(+3.93%)
Mar 17, 2010	27.17	27.27	26.93	27.06	33,448,144	-0.08(-0.28%)
Mar 16, 2010	27.06	27.21	26.85	27.14	39,813,400	+0.10(+0.36%)
Mar 15, 2010	27.13	27.18	26.90	27.04	24,914,194	-0.06(-0.21%)
Mar 12, 2010	27.22	27.40	26.99	27.10	29,773,268	-0.10(-0.38%)
Mar 11, 2010	27.04	27.31	26.93	27.20	23,465,142	+0.15(+0.57%)
Mar 10, 2010	26.83	27.20	26.79	27.05	21,919,404	+0.14(+0.52%)
Mar 09, 2010	26.95	27.07	26.79	26.91	28,940,030	-0.08(-0.28%)
Mar 08, 2010	27.02	27.14	26.86	26.99	19,913,716	+0.02(+0.08%)
Mar 05, 2010	27.47	27.50	26.87	26.97	38,041,996	-0.34(-1.25%)
Mar 04, 2010	27.09	27.33	26.84	27.31	42,266,400	+0.39(+1.45%)
Mar 03, 2010	26.77	27.24	26.70	26.92	60,572,640	+0.53(+2.00%)
Mar 02, 2010	25.57	26.76	25.44	26.39	111,937,248	+1.65(+6.66%)
Mar 01, 2010	25.62	25.62	24.67	24.74	84,820,520	-0.78(-3.06%)
Feb 26, 2010	25.83	25.83	25.40	25.52	43,930,044	-0.35(-1.34%)
Feb 25, 2010	25.90	26.44	25.37	25.87	50,080,992	-0.48(-1.82%)
Feb 24, 2010	26.86	26.90	26.21	26.35	38,968,480	-0.35(-1.30%)
Feb 23, 2010	27.01	27.12	26.60	26.70	25,879,956	-0.33(-1.21%)
Feb 22, 2010	27.57	27.63	26.80	27.02	39,929,976	-0.40(-1.46%)
Feb 19, 2010	27.58	27.60	27.34	27.42	38,464,976	-0.15(-0.55%)
Feb 18, 2010	27.34	27.66	27.28	27.57	28,158,322	+0.26(+0.96%)
Feb 17, 2010	27.08	27.50	27.03	27.31	35,707,280	+0.28(+1.05%)
Feb 16, 2010	27.08	27.22	26.81	27.03	49,521,768	+0.12(+0.46%)
Feb 12, 2010	26.45	26.90	26.90	26.90	53,870,184	+0.57(+2.18%)
Feb 11, 2010	25.82	26.40	25.63	26.33	49,376,836	+0.40(+1.55%)
Feb 10, 2010	26.12	26.43	25.85	25.93	34,170,064	-0.33(-1.27%)
Feb 09, 2010	26.27	26.52	26.07	26.26	41,269,332	+0.28(+1.07%)
Feb 08, 2010	26.40	26.45	25.95	25.98	39,519,752	-0.37(-1.39%)
Feb 05, 2010	26.61	26.73	25.93	26.35	56,843,096	-0.09(-0.34%)
Feb 04, 2010	27.20	27.21	26.43	26.44	57,561,796	-1.01(-3.68%)
Feb 03, 2010	26.99	27.51	26.74	27.45	53,180,752	+0.26(+0.94%)
Feb 02, 2010	27.58	27.63	27.00	27.19	65,600,416	-0.35(-1.28%)
Feb 01, 2010	27.19	27.69	26.79	27.55	78,985,224	+0.40(+1.48%)
Jan 29, 2010	28.28	28.32	26.66	27.15	162,894,208	-0.89(-3.19%)
Jan 28, 2010	29.17	29.17	27.71	28.04	188,910,928	-4.65(-14.24%)
Jan 27, 2010	32.22	32.77	32.05	32.69	39,030,892	+0.21(+0.66%)
Jan 26, 2010	32.49	32.88	32.25	32.48	26,456,714	-0.01(-0.04%)
Jan 25, 2010	32.53	33.03	32.35	32.49	22,095,752	+0.09(+0.28%)
Jan 22, 2010	33.32	33.64	32.33	32.40	32,061,404	-0.91(-2.72%)
Jan 21, 2010	33.47	33.94	33.19	33.31	27,001,932	-0.18(-0.54%)
Jan 20, 2010	33.88	33.90	33.10	33.49	26,205,500	-0.67(-1.97%)
Jan 19, 2010	33.68	34.43	33.63	34.16	23,914,770	+0.55(+1.63%)
Jan 15, 2010	33.67	33.61	33.61	33.61	31,097,958	+0.11(+0.33%)
Jan 14, 2010	33.43	33.75	33.40	33.50	19,853,510	-0.23(-0.68%)
Jan 13, 2010	33.84	33.91	33.41	33.73	17,940,470	+0.15(+0.43%)
Jan 12, 2010	33.84	34.09	33.30	33.59	25,999,818	-0.55(-1.62%)
Jan 11, 2010	34.34	34.42	33.69	34.14	21,182,696	-0.12(-0.36%)
Jan 08, 2010	34.02	34.49	33.86	34.27	37,451,544	+0.34(+1.00%)
Jan 07, 2010	33.07	33.95	32.94	33.93	36,462,168	+0.96(+2.90%)
Jan 06, 2010	33.43	33.55	32.82	32.97	32,835,386	-0.33(-0.98%)
Jan 05, 2010	32.92	33.47	32.90	33.30	34,996,952	+0.78(+2.41%)
Jan 04, 2010	32.41	32.77	32.26	32.51	21,035,092	+0.47(+1.47%)
Dec 31, 2009	32.47	32.04	32.04	32.04	11,112,096	-0.42(-1.28%)
Dec 30, 2009	32.08	32.55	32.03	32.46	10,913,438	+0.15(+0.45%)
Dec 29, 2009	32.04	32.47	31.95	32.31	12,754,279	+0.27(+0.84%)
Dec 28, 2009	31.90	32.06	31.69	32.04	10,698,795	+0.11(+0.35%)
Dec 24, 2009	31.82	31.94	31.72	31.93	5,428,429	+0.10(+0.33%)
Dec 23, 2009	31.85	31.86	31.67	31.83	12,634,307	+0.08(+0.24%)
Dec 22, 2009	31.62	31.79	31.44	31.75	13,985,549	+0.30(+0.95%)
Dec 21, 2009	31.09	31.68	31.04	31.45	16,824,242	+0.58(+1.88%)
Dec 18, 2009	30.71	30.89	30.51	30.87	26,663,434	+0.18(+0.59%)
Dec 17, 2009	30.94	31.05	30.64	30.69	13,525,014	-0.26(-0.85%)
Dec 16, 2009	31.10	31.20	30.93	30.95	14,051,358	-0.13(-0.42%)
Dec 15, 2009	30.88	31.35	30.79	31.09	16,334,275	+0.15(+0.47%)
Dec 14, 2009	31.04	31.32	30.88	30.94	16,970,612	-0.16(-0.51%)
Dec 11, 2009	31.60	31.78	30.98	31.10	23,811,474	-0.46(-1.45%)
Dec 10, 2009	31.18	31.72	31.14	31.56	21,499,746	+0.55(+1.76%)
Dec 09, 2009	30.72	31.08	30.60	31.01	16,488,285	+0.12(+0.40%)
Dec 08, 2009	30.97	31.31	30.57	30.89	18,989,988	-0.21(-0.67%)
Dec 07, 2009	31.25	31.46	31.03	31.09	12,250,958	-0.19(-0.60%)
Dec 04, 2009	31.19	31.64	30.95	31.28	21,176,194	+0.37(+1.19%)
Dec 03, 2009	31.20	31.36	30.89	30.91	15,519,899	-0.30(-0.95%)
Dec 02, 2009	31.32	31.55	31.10	31.21	18,163,836	+0.00(+0.00%)
Dec 01, 2009	31.17	31.50	31.09	31.21	20,414,400	+0.04(+0.13%)
Nov 30, 2009	31.05	31.22	30.70	31.17	16,399,856	+0.01(+0.02%)
Nov 27, 2009	31.00	31.44	30.95	31.16	8,910,325	-0.31(-0.99%)
Nov 25, 2009	31.65	31.75	31.41	31.47	12,024,492	-0.08(-0.26%)
Nov 24, 2009	31.79	31.86	31.43	31.56	16,034,202	+0.01(+0.02%)
Nov 23, 2009	31.34	31.79	31.34	31.55	13,573,022	+0.31(+1.00%)
Nov 20, 2009	31.00	31.34	31.00	31.24	18,130,330	+0.01(+0.02%)
Nov 19, 2009	31.20	31.42	30.86	31.23	21,537,068	-0.28(-0.88%)
Nov 18, 2009	31.74	31.81	31.31	31.51	19,014,594	-0.35(-1.09%)
Nov 17, 2009	31.57	31.86	31.49	31.86	14,915,716	+0.33(+1.05%)
Nov 16, 2009	31.79	32.04	31.37	31.52	19,330,840	-0.18(-0.57%)
Nov 13, 2009	31.52	31.86	31.34	31.70	23,688,456	+0.64(+2.05%)
Nov 12, 2009	30.96	31.30	30.84	31.07	20,551,554	+0.13(+0.43%)
Nov 11, 2009	30.73	31.00	30.72	30.93	22,649,944	+0.21(+0.70%)
Nov 10, 2009	30.93	31.00	30.68	30.72	18,065,236	-0.28(-0.89%)
Nov 09, 2009	30.64	31.17	30.58	31.00	25,730,578	+0.59(+1.94%)
Nov 06, 2009	30.14	30.46	30.06	30.41	23,090,210	+0.03(+0.11%)
Nov 05, 2009	29.82	30.39	29.73	30.37	52,748,620	+1.56(+5.41%)
Nov 04, 2009	29.38	29.60	28.75	28.81	34,944,268	-0.43(-1.47%)
Nov 03, 2009	28.90	29.29	28.74	29.24	27,078,880	+0.28(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.