Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	125.97	126.98	123.83	126.41	420,639	+0.45(+0.35%)
Oct 29, 2015	122.66	126.67	122.66	125.97	500,634	+2.49(+2.02%)
Oct 28, 2015	121.11	123.50	120.26	123.47	303,936	+2.41(+1.99%)
Oct 27, 2015	120.00	121.07	119.18	121.06	210,294	+1.04(+0.86%)
Oct 26, 2015	119.81	120.75	119.44	120.02	127,256	+0.09(+0.07%)
Oct 23, 2015	119.01	120.52	118.36	119.94	183,261	+1.41(+1.19%)
Oct 22, 2015	121.73	121.73	117.66	118.53	163,030	-2.71(-2.23%)
Oct 21, 2015	121.08	121.62	119.23	121.24	217,551	+0.67(+0.56%)
Oct 20, 2015	121.19	121.57	120.33	120.57	106,816	-0.96(-0.79%)
Oct 19, 2015	120.27	121.61	119.83	121.53	167,244	+1.05(+0.88%)
Oct 16, 2015	119.09	120.77	118.97	120.47	869,939	+1.78(+1.50%)
Oct 15, 2015	118.98	119.47	118.17	118.69	313,690	-0.04(-0.03%)
Oct 14, 2015	119.24	120.20	118.51	118.73	97,503	-0.47(-0.40%)
Oct 13, 2015	119.62	121.08	119.02	119.21	100,502	-1.14(-0.95%)
Oct 12, 2015	119.56	120.44	118.84	120.35	74,021	+0.79(+0.66%)
Oct 09, 2015	119.39	119.74	118.83	119.56	214,687	+0.61(+0.51%)
Oct 08, 2015	118.26	119.31	117.88	118.95	305,662	+0.21(+0.18%)
Oct 07, 2015	117.77	119.19	116.60	118.74	337,512	+1.61(+1.37%)
Oct 06, 2015	121.80	121.80	116.09	117.14	520,471	-4.70(-3.86%)
Oct 05, 2015	121.75	123.49	121.18	121.84	497,821	+0.77(+0.64%)
Oct 02, 2015	116.97	121.09	116.76	121.07	311,733	+2.76(+2.33%)
Oct 01, 2015	118.03	118.70	116.42	118.31	256,665	+0.26(+0.22%)
Sep 30, 2015	119.06	119.70	116.94	118.06	502,976	+0.44(+0.37%)
Sep 29, 2015	118.56	119.47	116.95	117.62	394,543	-1.12(-0.94%)
Sep 28, 2015	122.83	122.83	117.72	118.74	452,341	-4.75(-3.85%)
Sep 25, 2015	125.31	126.00	122.74	123.49	437,270	-0.87(-0.70%)
Sep 24, 2015	125.37	125.85	123.76	124.37	338,760	-1.98(-1.56%)
Sep 23, 2015	127.08	127.48	125.79	126.34	525,161	-0.32(-0.25%)
Sep 22, 2015	127.12	127.89	125.84	126.67	303,409	-1.76(-1.37%)
Sep 21, 2015	130.64	131.44	128.14	128.43	412,356	-1.50(-1.16%)
Sep 18, 2015	129.92	130.93	129.52	129.93	422,969	-1.25(-0.95%)
Sep 17, 2015	131.53	132.20	130.70	131.17	201,281	-0.07(-0.05%)
Sep 16, 2015	130.73	131.55	130.10	131.24	158,877	+0.41(+0.31%)
Sep 15, 2015	129.86	131.39	129.51	130.83	196,017	+1.30(+1.01%)
Sep 14, 2015	130.83	130.83	129.07	129.53	263,768	-1.30(-1.00%)
Sep 11, 2015	127.41	130.86	127.36	130.83	232,245	+3.05(+2.39%)
Sep 10, 2015	126.72	128.16	125.57	127.78	330,253	+1.58(+1.25%)
Sep 09, 2015	126.31	126.96	125.93	126.20	433,558	+0.54(+0.43%)
Sep 08, 2015	123.82	126.00	123.44	125.66	347,953	+3.13(+2.55%)
Sep 04, 2015	121.32	122.53	122.53	122.53	260,925	-0.24(-0.19%)
Sep 03, 2015	122.42	123.22	122.02	122.77	212,581	+1.02(+0.84%)
Sep 02, 2015	121.24	121.80	120.31	121.75	262,487	+1.47(+1.22%)
Sep 01, 2015	122.78	122.89	119.61	120.28	264,258	-4.04(-3.25%)
Aug 31, 2015	125.40	126.13	124.11	124.32	203,639	-1.61(-1.28%)
Aug 28, 2015	126.33	126.67	125.02	125.93	131,345	-0.58(-0.46%)
Aug 27, 2015	123.10	126.73	122.04	126.51	359,942	+5.02(+4.13%)
Aug 26, 2015	121.31	121.74	118.40	121.49	224,647	+2.11(+1.77%)
Aug 25, 2015	119.77	122.07	119.29	119.38	265,562	+0.27(+0.22%)
Aug 24, 2015	116.73	120.68	116.08	119.11	419,760	-2.41(-1.98%)
Aug 21, 2015	123.86	124.80	121.43	121.52	320,154	-3.31(-2.65%)
Aug 20, 2015	126.86	127.50	124.77	124.82	181,534	-3.13(-2.44%)
Aug 19, 2015	127.96	128.91	126.71	127.95	271,819	-0.54(-0.42%)
Aug 18, 2015	128.33	129.28	128.32	128.49	262,770	+0.14(+0.11%)
Aug 17, 2015	126.53	128.35	125.32	128.35	203,984	+1.16(+0.91%)
Aug 14, 2015	125.78	127.24	125.47	127.19	143,714	+1.57(+1.25%)
Aug 13, 2015	125.26	126.19	125.12	125.62	104,916	+0.13(+0.11%)
Aug 12, 2015	124.97	126.18	123.82	125.49	156,857	-0.17(-0.14%)
Aug 11, 2015	126.56	126.93	124.71	125.66	219,485	-1.76(-1.38%)
Aug 10, 2015	127.45	128.11	127.03	127.42	200,453	+0.17(+0.13%)
Aug 07, 2015	126.46	127.25	125.41	127.25	307,652	+0.47(+0.37%)
Aug 06, 2015	126.62	127.73	126.27	126.78	225,224	-0.23(-0.18%)
Aug 05, 2015	126.75	127.51	125.93	127.01	188,233	+0.87(+0.69%)
Aug 04, 2015	126.31	127.11	125.64	126.14	108,107	-0.17(-0.13%)
Aug 03, 2015	127.17	128.10	125.63	126.31	196,821	-0.72(-0.57%)
Jul 31, 2015	127.52	127.99	126.34	127.03	405,025	+0.56(+0.44%)
Jul 30, 2015	131.78	131.78	126.40	126.47	505,533	-6.50(-4.89%)
Jul 29, 2015	131.63	133.20	131.08	132.97	356,281	+1.40(+1.07%)
Jul 28, 2015	130.54	131.66	129.68	131.57	303,874	+1.17(+0.89%)
Jul 27, 2015	130.24	131.00	129.82	130.40	216,947	-0.40(-0.30%)
Jul 24, 2015	131.06	131.76	130.62	130.80	297,478	-0.52(-0.40%)
Jul 23, 2015	131.63	132.24	130.92	131.32	207,500	-0.14(-0.11%)
Jul 22, 2015	130.35	131.96	130.35	131.46	266,570	+0.70(+0.54%)
Jul 21, 2015	130.37	131.06	130.16	130.76	214,717	+0.54(+0.41%)
Jul 20, 2015	129.80	130.55	128.88	130.22	249,889	+0.48(+0.37%)
Jul 17, 2015	129.56	129.84	128.50	129.74	293,104	+0.35(+0.27%)
Jul 16, 2015	130.56	130.56	129.19	129.39	230,524	-0.41(-0.31%)
Jul 15, 2015	130.46	130.82	129.38	129.79	457,962	-0.91(-0.70%)
Jul 14, 2015	130.79	131.64	130.24	130.70	254,841	-0.28(-0.21%)
Jul 13, 2015	129.46	131.07	129.37	130.98	168,267	+2.10(+1.63%)
Jul 10, 2015	128.94	129.09	127.86	128.88	152,121	+1.39(+1.09%)
Jul 09, 2015	128.89	129.54	127.42	127.49	167,378	-0.45(-0.35%)
Jul 08, 2015	129.09	130.29	126.91	127.94	635,825	-1.85(-1.42%)
Jul 07, 2015	130.93	130.93	128.46	129.78	407,027	-0.64(-0.49%)
Jul 06, 2015	128.38	130.75	128.38	130.43	532,442	+1.63(+1.27%)
Jul 02, 2015	129.24	128.80	128.80	128.80	311,067	-0.40(-0.31%)
Jul 01, 2015	128.96	129.41	128.42	129.20	390,391	+0.79(+0.61%)
Jun 30, 2015	129.03	129.76	127.79	128.41	197,747	+0.33(+0.26%)
Jun 29, 2015	128.69	129.82	127.92	128.08	307,877	-1.57(-1.21%)
Jun 26, 2015	127.96	130.16	127.50	129.65	513,684	+2.08(+1.63%)
Jun 25, 2015	128.36	128.67	127.06	127.58	283,093	-0.32(-0.25%)
Jun 24, 2015	128.76	129.79	127.38	127.90	348,353	-1.01(-0.79%)
Jun 23, 2015	128.46	129.70	128.16	128.91	282,545	+0.29(+0.23%)
Jun 22, 2015	128.00	128.73	127.59	128.62	269,058	+1.21(+0.95%)
Jun 19, 2015	126.69	127.66	126.30	127.41	359,993	+1.07(+0.85%)
Jun 18, 2015	125.96	126.55	125.47	126.33	254,745	+0.77(+0.61%)
Jun 17, 2015	125.14	125.94	124.44	125.57	202,342	+0.83(+0.66%)
Jun 16, 2015	124.42	124.97	123.78	124.74	247,264	+0.56(+0.45%)
Jun 15, 2015	123.60	124.28	122.40	124.18	187,299	+0.08(+0.06%)
Jun 12, 2015	124.57	124.64	123.31	124.11	201,668	-0.79(-0.63%)
Jun 11, 2015	125.14	126.20	124.47	124.89	212,072	+0.03(+0.02%)
Jun 10, 2015	124.66	125.27	124.33	124.86	322,195	+0.58(+0.47%)
Jun 09, 2015	124.10	124.56	123.13	124.29	338,622	+0.38(+0.31%)
Jun 08, 2015	124.07	125.27	123.50	123.91	306,609	-0.47(-0.38%)
Jun 05, 2015	122.78	125.14	122.05	124.38	918,841	+1.57(+1.28%)
Jun 04, 2015	122.37	122.87	121.97	122.81	367,158	+0.43(+0.35%)
Jun 03, 2015	122.53	122.94	122.11	122.38	266,030	+0.07(+0.05%)
Jun 02, 2015	122.41	122.54	121.47	122.31	150,829	-0.34(-0.28%)
Jun 01, 2015	122.06	123.07	121.04	122.66	222,340	+0.61(+0.50%)
May 29, 2015	121.67	122.83	121.35	122.05	242,159	-0.06(-0.05%)
May 28, 2015	122.11	122.94	121.43	122.11	328,536	-0.19(-0.15%)
May 27, 2015	121.33	122.48	120.68	122.30	188,386	+1.47(+1.22%)
May 26, 2015	122.38	123.04	120.57	120.83	293,689	-2.15(-1.75%)
May 22, 2015	123.05	122.98	122.98	122.98	257,693	+0.77(+0.63%)
May 21, 2015	121.11	122.36	120.51	122.21	274,385	+1.18(+0.97%)
May 20, 2015	120.98	121.96	120.61	121.03	297,621	-0.31(-0.26%)
May 19, 2015	122.28	122.73	120.95	121.35	331,728	-0.61(-0.50%)
May 18, 2015	121.32	122.39	121.21	121.95	237,087	+0.25(+0.20%)
May 15, 2015	122.23	122.46	121.41	121.71	732,093	-0.84(-0.69%)
May 14, 2015	120.65	122.80	119.89	122.55	813,436	+2.53(+2.11%)
May 13, 2015	119.59	120.49	118.75	120.02	531,800	+0.45(+0.37%)
May 12, 2015	117.81	120.20	117.38	119.57	593,367	+1.14(+0.96%)
May 11, 2015	117.24	118.61	117.24	118.44	295,213	+0.92(+0.78%)
May 08, 2015	117.11	117.71	116.38	117.52	579,890	+1.44(+1.24%)
May 07, 2015	115.68	116.91	115.20	116.08	415,989	+0.07(+0.06%)
May 06, 2015	116.72	116.72	115.32	116.02	335,124	-0.31(-0.27%)
May 05, 2015	117.08	118.17	115.96	116.33	444,712	-1.48(-1.26%)
May 04, 2015	115.88	117.83	115.82	117.81	362,640	+1.89(+1.63%)
May 01, 2015	116.55	117.34	114.75	115.92	308,619	-0.33(-0.28%)
Apr 30, 2015	115.11	117.67	115.11	116.25	429,192	+0.97(+0.84%)
Apr 29, 2015	116.45	116.80	114.28	115.28	350,792	-1.30(-1.11%)
Apr 28, 2015	116.23	117.01	114.78	116.57	236,398	+0.02(+0.02%)
Apr 27, 2015	118.13	118.18	115.82	116.56	374,931	-1.61(-1.36%)
Apr 24, 2015	117.47	118.54	116.39	118.16	527,473	+1.09(+0.93%)
Apr 23, 2015	116.20	117.97	116.05	117.08	326,944	+0.77(+0.66%)
Apr 22, 2015	115.86	116.42	115.13	116.31	143,418	+0.25(+0.22%)
Apr 21, 2015	115.45	116.09	114.59	116.05	351,892	+1.16(+1.01%)
Apr 20, 2015	113.68	115.10	113.68	114.89	189,368	+1.27(+1.12%)
Apr 17, 2015	113.09	113.66	112.48	113.62	228,348	+0.16(+0.14%)
Apr 16, 2015	113.14	113.47	112.35	113.46	279,491	+0.49(+0.44%)
Apr 15, 2015	113.78	113.85	112.55	112.97	341,581	-0.27(-0.24%)
Apr 14, 2015	114.28	114.28	112.75	113.25	535,398	-1.12(-0.98%)
Apr 13, 2015	114.48	115.22	114.11	114.36	176,979	-0.18(-0.16%)
Apr 10, 2015	115.21	115.21	113.95	114.54	136,259	-0.30(-0.26%)
Apr 09, 2015	114.22	114.84	113.98	114.84	166,559	+0.45(+0.40%)
Apr 08, 2015	114.31	114.84	113.95	114.39	198,675	+0.05(+0.04%)
Apr 07, 2015	115.88	115.88	114.33	114.34	165,429	-0.74(-0.64%)
Apr 06, 2015	113.68	115.36	113.68	115.08	564,499	+0.92(+0.80%)
Apr 02, 2015	113.22	114.16	114.16	114.16	361,837	+1.09(+0.96%)
Apr 01, 2015	113.95	114.84	112.38	113.08	259,964	-1.16(-1.02%)
Mar 31, 2015	114.28	114.62	113.56	114.24	714,058	-0.19(-0.17%)
Mar 30, 2015	114.05	114.83	113.05	114.43	284,376	+1.08(+0.95%)
Mar 27, 2015	112.65	113.71	112.43	113.35	202,183	+0.70(+0.62%)
Mar 26, 2015	113.44	113.44	111.89	112.65	319,333	-0.96(-0.85%)
Mar 25, 2015	114.71	115.26	113.51	113.61	279,448	-0.79(-0.69%)
Mar 24, 2015	112.91	114.71	112.73	114.40	451,801	+1.23(+1.09%)
Mar 23, 2015	113.32	113.63	112.78	113.17	362,161	-0.26(-0.23%)
Mar 20, 2015	113.86	113.86	113.07	113.44	445,728	+0.07(+0.06%)
Mar 19, 2015	113.22	113.63	112.79	113.37	274,675	+0.12(+0.11%)
Mar 18, 2015	113.17	113.71	112.69	113.25	406,809	-0.09(-0.08%)
Mar 17, 2015	113.54	113.71	112.73	113.34	217,010	-0.20(-0.17%)
Mar 16, 2015	113.03	113.93	112.96	113.54	289,983	+1.11(+0.98%)
Mar 13, 2015	113.08	113.81	111.53	112.43	285,738	-1.02(-0.90%)
Mar 12, 2015	113.44	114.33	112.89	113.45	279,922	+0.61(+0.54%)
Mar 11, 2015	113.57	113.69	112.50	112.84	216,804	-0.51(-0.45%)
Mar 10, 2015	113.36	114.47	112.51	113.35	237,061	-0.90(-0.79%)
Mar 09, 2015	114.05	114.39	113.39	114.25	156,318	+0.17(+0.15%)
Mar 06, 2015	115.64	115.64	113.50	114.08	193,235	-1.23(-1.07%)
Mar 05, 2015	114.83	115.54	114.15	115.31	206,212	+0.75(+0.65%)
Mar 04, 2015	114.92	115.88	114.25	114.56	250,215	-1.17(-1.01%)
Mar 03, 2015	115.47	116.14	115.04	115.73	212,162	-0.47(-0.41%)
Mar 02, 2015	114.84	116.27	114.84	116.20	169,489	+1.15(+1.00%)
Feb 27, 2015	114.15	115.50	113.98	115.05	193,309	+0.77(+0.67%)
Feb 26, 2015	114.16	114.90	113.22	114.29	174,840	+0.21(+0.18%)
Feb 25, 2015	115.88	116.01	113.56	114.08	456,652	-1.88(-1.62%)
Feb 24, 2015	114.60	115.99	114.54	115.95	437,155	+1.36(+1.19%)
Feb 23, 2015	114.27	116.05	113.46	114.60	735,622	+1.31(+1.16%)
Feb 20, 2015	111.17	113.33	109.19	113.29	563,029	+3.77(+3.44%)
Feb 19, 2015	109.28	109.68	108.69	109.52	303,460	-0.09(-0.09%)
Feb 18, 2015	108.03	109.73	107.58	109.61	369,711	+1.65(+1.53%)
Feb 17, 2015	106.42	108.00	106.15	107.96	314,956	+2.30(+2.18%)
Feb 13, 2015	105.09	105.66	105.66	105.66	198,239	+0.44(+0.42%)
Feb 12, 2015	105.59	105.59	104.51	105.22	225,823	+0.28(+0.27%)
Feb 11, 2015	103.77	105.56	103.77	104.93	308,277	+1.10(+1.06%)
Feb 10, 2015	103.44	104.12	102.59	103.83	313,405	+0.68(+0.66%)
Feb 09, 2015	103.74	103.77	102.81	103.15	159,323	-1.03(-0.99%)
Feb 06, 2015	104.58	105.43	103.58	104.18	244,943	-0.29(-0.28%)
Feb 05, 2015	103.82	104.74	102.78	104.47	160,455	+0.82(+0.79%)
Feb 04, 2015	103.64	104.57	103.24	103.65	190,483	-0.45(-0.44%)
Feb 03, 2015	103.69	104.54	102.91	104.10	303,881	+0.82(+0.79%)
Feb 02, 2015	103.37	104.06	101.30	103.28	233,004	-0.01(-0.01%)
Jan 30, 2015	105.05	105.05	102.86	103.29	221,961	-2.18(-2.07%)
Jan 29, 2015	104.80	105.55	103.74	105.47	143,916	+0.88(+0.84%)
Jan 28, 2015	106.03	106.04	104.23	104.59	153,584	-0.76(-0.73%)
Jan 27, 2015	104.96	105.82	104.63	105.36	201,953	-1.02(-0.96%)
Jan 26, 2015	105.32	106.39	104.68	106.38	276,102	+1.06(+1.00%)
Jan 23, 2015	104.67	106.24	104.62	105.32	209,498	+0.48(+0.46%)
Jan 22, 2015	104.58	105.08	103.23	104.84	374,732	+0.73(+0.70%)
Jan 21, 2015	104.15	105.00	103.27	104.11	330,150	-0.30(-0.29%)
Jan 20, 2015	103.95	105.03	103.18	104.42	514,386	+0.46(+0.44%)
Jan 16, 2015	103.71	104.86	103.11	103.95	377,439	-0.24(-0.23%)
Jan 15, 2015	104.67	105.25	103.42	104.19	252,186	-0.48(-0.46%)
Jan 14, 2015	104.25	104.99	103.61	104.67	227,699	-0.03(-0.03%)
Jan 13, 2015	104.65	106.19	104.05	104.70	311,204	+0.19(+0.18%)
Jan 12, 2015	105.18	105.41	104.50	104.51	303,753	-0.75(-0.71%)
Jan 09, 2015	105.58	105.73	105.12	105.25	285,343	-0.36(-0.34%)
Jan 08, 2015	105.07	105.97	105.06	105.61	529,673	+0.55(+0.52%)
Jan 07, 2015	105.37	105.91	104.43	105.07	371,647	+0.82(+0.79%)
Jan 06, 2015	105.62	106.01	103.39	104.25	431,062	-1.47(-1.39%)
Jan 05, 2015	105.42	106.90	104.79	105.72	337,974	-2.38(-2.20%)
Jan 02, 2015	108.93	109.23	107.26	108.09	164,945	-0.16(-0.15%)
Dec 31, 2014	109.98	108.25	108.25	108.25	121,234	-1.32(-1.20%)
Dec 30, 2014	109.49	110.40	109.37	109.57	142,051	-0.35(-0.32%)
Dec 29, 2014	110.30	110.32	109.47	109.92	139,019	-0.19(-0.17%)
Dec 26, 2014	110.52	110.77	109.88	110.11	84,258	-0.03(-0.03%)
Dec 24, 2014	109.87	110.14	110.14	110.14	109,779	+0.26(+0.24%)
Dec 23, 2014	111.02	111.02	108.91	109.87	186,933	-0.76(-0.69%)
Dec 22, 2014	110.80	111.36	110.31	110.64	120,228	-0.19(-0.17%)
Dec 19, 2014	109.52	111.28	109.52	110.83	338,413	+1.23(+1.13%)
Dec 18, 2014	108.70	109.61	107.70	109.59	602,420	+1.84(+1.71%)
Dec 17, 2014	106.25	107.82	105.29	107.75	409,190	+2.12(+2.01%)
Dec 16, 2014	105.60	106.96	105.05	105.63	303,616	-0.28(-0.27%)
Dec 15, 2014	108.42	108.42	105.20	105.91	370,020	-2.26(-2.09%)
Dec 12, 2014	108.20	108.58	108.00	108.18	220,914	-0.51(-0.47%)
Dec 11, 2014	109.25	109.62	108.51	108.69	142,494	+0.20(+0.18%)
Dec 10, 2014	110.79	110.79	108.30	108.49	244,787	-2.24(-2.03%)
Dec 09, 2014	110.45	111.15	110.02	110.73	281,361	-0.45(-0.41%)
Dec 08, 2014	111.70	112.69	111.00	111.18	194,903	-0.65(-0.58%)
Dec 05, 2014	111.90	112.17	111.71	111.83	103,319	-0.23(-0.20%)
Dec 04, 2014	111.40	112.54	111.17	112.06	202,996	+0.25(+0.22%)
Dec 03, 2014	111.77	112.07	111.46	111.82	170,689	-0.04(-0.03%)
Dec 02, 2014	111.11	112.13	110.83	111.85	338,730	+0.57(+0.51%)
Dec 01, 2014	112.32	112.44	111.10	111.29	336,991	-1.05(-0.93%)
Nov 28, 2014	112.43	113.13	112.28	112.33	160,117	+0.19(+0.17%)
Nov 26, 2014	111.77	112.15	112.15	112.15	318,943	+0.53(+0.47%)
Nov 25, 2014	112.00	112.00	111.29	111.62	325,326	+0.07(+0.06%)
Nov 24, 2014	110.10	111.56	109.65	111.55	276,294	+1.86(+1.69%)
Nov 21, 2014	109.58	109.96	108.98	109.69	287,016	+0.93(+0.86%)
Nov 20, 2014	107.74	108.84	107.74	108.76	288,743	+0.23(+0.21%)
Nov 19, 2014	108.23	109.05	107.83	108.53	258,885	-0.03(-0.03%)
Nov 18, 2014	108.82	109.65	108.22	108.56	291,009	-0.12(-0.11%)
Nov 17, 2014	108.03	109.23	108.03	108.69	238,260	+0.42(+0.39%)
Nov 14, 2014	108.14	108.91	107.73	108.26	405,496	+0.18(+0.17%)
Nov 13, 2014	107.93	108.48	107.87	108.08	230,666	+0.16(+0.15%)
Nov 12, 2014	106.93	108.09	106.35	107.92	216,669	+0.45(+0.42%)
Nov 11, 2014	107.43	107.68	106.53	107.47	265,522	+0.19(+0.18%)
Nov 10, 2014	106.56	107.62	106.56	107.28	204,325	+0.22(+0.20%)
Nov 07, 2014	107.08	107.30	106.75	107.07	240,814	-0.31(-0.29%)
Nov 06, 2014	106.59	107.74	106.44	107.38	182,295	+0.94(+0.88%)
Nov 05, 2014	107.55	108.00	106.36	106.44	260,097	-0.29(-0.27%)
Nov 04, 2014	106.77	107.78	106.45	106.73	302,762	-0.19(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.