Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.50	22.66	22.43	22.58	8,525,386	-0.08(-0.36%)
Oct 28, 2016	22.62	22.87	22.57	22.66	7,961,808	-0.20(-0.89%)
Oct 27, 2016	22.83	23.02	22.77	22.87	6,572,081	+0.10(+0.42%)
Oct 26, 2016	22.59	22.82	22.53	22.77	6,733,055	-0.12(-0.53%)
Oct 25, 2016	22.89	23.02	22.81	22.89	7,046,731	+0.11(+0.47%)
Oct 24, 2016	22.98	23.02	22.60	22.78	7,089,035	-0.24(-1.05%)
Oct 21, 2016	22.90	23.04	22.81	23.02	6,636,032	+0.13(+0.55%)
Oct 20, 2016	22.83	23.00	22.73	22.90	6,302,503	+0.00(+0.00%)
Oct 19, 2016	22.94	23.11	22.88	22.90	6,117,957	+0.04(+0.19%)
Oct 18, 2016	22.97	22.97	22.79	22.85	5,732,801	+0.30(+1.35%)
Oct 17, 2016	22.59	22.66	22.48	22.55	5,491,700	-0.22(-0.95%)
Oct 14, 2016	22.87	22.95	22.73	22.76	5,125,601	+0.10(+0.45%)
Oct 13, 2016	22.73	22.80	22.41	22.66	6,982,005	-0.07(-0.31%)
Oct 12, 2016	22.86	22.86	22.61	22.73	7,784,629	+0.01(+0.03%)
Oct 11, 2016	23.15	23.17	22.62	22.73	11,415,372	-0.57(-2.43%)
Oct 10, 2016	23.14	23.39	23.13	23.29	6,820,238	+0.32(+1.38%)
Oct 07, 2016	22.90	23.11	22.82	22.97	7,366,339	+0.14(+0.61%)
Oct 06, 2016	22.96	23.00	22.76	22.83	6,956,081	-0.05(-0.22%)
Oct 05, 2016	22.88	23.01	22.71	22.88	8,493,115	+0.22(+0.98%)
Oct 04, 2016	22.88	22.97	22.59	22.66	12,827,613	+0.13(+0.59%)
Oct 03, 2016	22.45	22.58	22.36	22.53	7,626,083	+0.20(+0.88%)
Sep 30, 2016	22.38	22.48	22.25	22.33	9,611,671	+0.06(+0.29%)
Sep 29, 2016	22.38	22.42	22.14	22.27	14,190,066	+0.14(+0.63%)
Sep 28, 2016	21.67	22.16	21.40	22.13	15,322,862	+0.78(+3.66%)
Sep 27, 2016	21.27	21.48	21.16	21.35	6,554,721	-0.04(-0.21%)
Sep 26, 2016	21.41	21.58	21.35	21.39	7,210,038	-0.18(-0.82%)
Sep 23, 2016	21.62	21.83	21.48	21.57	8,089,317	-0.19(-0.88%)
Sep 22, 2016	21.96	22.00	21.72	21.76	13,320,510	+0.41(+1.93%)
Sep 21, 2016	21.16	21.40	21.09	21.35	10,445,416	+0.34(+1.63%)
Sep 20, 2016	21.22	21.25	21.00	21.00	7,490,123	-0.23(-1.11%)
Sep 19, 2016	21.54	21.54	21.23	21.24	7,462,936	+0.08(+0.39%)
Sep 16, 2016	21.01	21.23	21.00	21.16	8,808,126	-0.19(-0.89%)
Sep 15, 2016	21.13	21.49	21.09	21.35	7,410,926	+0.18(+0.87%)
Sep 14, 2016	21.21	21.47	21.10	21.16	10,505,946	-0.11(-0.54%)
Sep 13, 2016	21.50	21.58	21.19	21.28	14,534,570	-0.72(-3.26%)
Sep 12, 2016	21.67	22.07	21.60	22.00	10,053,600	+0.18(+0.82%)
Sep 09, 2016	22.00	22.04	21.74	21.82	8,592,909	-0.46(-2.08%)
Sep 08, 2016	22.16	22.34	22.01	22.28	8,180,437	+0.20(+0.92%)
Sep 07, 2016	22.09	22.17	22.01	22.08	6,167,483	+0.04(+0.20%)
Sep 06, 2016	21.94	22.08	21.84	22.03	6,459,580	+0.12(+0.55%)
Sep 02, 2016	21.75	21.91	21.91	21.91	10,891,287	+0.53(+2.50%)
Sep 01, 2016	21.47	21.49	21.24	21.38	5,892,105	-0.13(-0.59%)
Aug 31, 2016	21.59	21.65	21.44	21.51	7,900,591	-0.15(-0.70%)
Aug 30, 2016	21.74	21.80	21.63	21.66	7,359,849	-0.09(-0.41%)
Aug 29, 2016	21.53	21.80	21.53	21.75	4,486,329	+0.05(+0.23%)
Aug 26, 2016	21.84	22.10	21.60	21.70	9,867,703	-0.04(-0.18%)
Aug 25, 2016	21.80	21.93	21.70	21.74	7,355,697	-0.03(-0.15%)
Aug 24, 2016	21.77	21.85	21.67	21.77	9,909,069	+0.09(+0.41%)
Aug 23, 2016	21.65	21.79	21.56	21.68	10,653,522	+0.11(+0.50%)
Aug 22, 2016	21.49	21.61	21.40	21.57	6,713,488	-0.23(-1.08%)
Aug 19, 2016	21.82	21.84	21.70	21.80	6,357,398	-0.20(-0.92%)
Aug 18, 2016	21.78	22.02	21.74	22.01	7,293,728	+0.29(+1.32%)
Aug 17, 2016	21.62	21.74	21.47	21.72	7,872,890	-0.01(-0.03%)
Aug 16, 2016	21.65	21.80	21.58	21.73	10,459,896	+0.22(+1.00%)
Aug 15, 2016	21.54	21.63	21.46	21.51	6,634,223	+0.08(+0.38%)
Aug 12, 2016	21.46	21.51	21.34	21.43	6,809,344	+0.06(+0.30%)
Aug 11, 2016	21.09	21.50	21.04	21.37	10,136,198	+0.40(+1.91%)
Aug 10, 2016	21.24	21.27	20.94	20.97	7,961,645	-0.23(-1.11%)
Aug 09, 2016	21.28	21.37	21.12	21.20	8,444,837	+0.13(+0.63%)
Aug 08, 2016	21.01	21.20	21.01	21.07	9,477,440	+0.01(+0.06%)
Aug 05, 2016	21.13	21.16	20.93	21.06	9,611,249	+0.10(+0.45%)
Aug 04, 2016	21.00	21.15	20.92	20.96	10,894,472	-0.01(-0.03%)
Aug 03, 2016	20.74	20.98	20.64	20.97	14,978,703	+0.10(+0.49%)
Aug 02, 2016	20.99	21.05	20.67	20.86	14,800,767	+0.17(+0.81%)
Aug 01, 2016	21.15	21.17	20.65	20.70	18,930,300	-0.76(-3.55%)
Jul 29, 2016	21.21	21.48	21.13	21.46	10,179,289	+0.26(+1.21%)
Jul 28, 2016	21.47	21.50	21.15	21.20	14,900,940	-0.36(-1.68%)
Jul 27, 2016	21.81	21.94	21.47	21.56	13,505,291	-0.01(-0.06%)
Jul 26, 2016	21.26	21.63	21.25	21.58	13,860,568	-0.19(-0.89%)
Jul 25, 2016	22.12	22.14	21.66	21.77	17,539,490	-0.61(-2.70%)
Jul 22, 2016	22.37	22.41	22.24	22.37	9,034,845	+0.02(+0.08%)
Jul 21, 2016	22.35	22.61	22.31	22.36	6,449,328	-0.07(-0.33%)
Jul 20, 2016	22.40	22.50	22.27	22.43	8,262,105	-0.04(-0.19%)
Jul 19, 2016	22.46	22.55	22.35	22.47	8,571,604	-0.09(-0.39%)
Jul 18, 2016	22.61	22.66	22.47	22.56	8,991,345	-0.24(-1.07%)
Jul 15, 2016	22.83	22.86	22.72	22.80	9,670,981	+0.00(+0.00%)
Jul 14, 2016	23.14	23.14	22.80	22.80	8,815,911	+0.00(+0.00%)
Jul 13, 2016	23.14	23.25	22.62	22.80	13,822,674	-0.22(-0.95%)
Jul 12, 2016	22.90	23.20	22.82	23.02	19,498,608	+0.50(+2.22%)
Jul 11, 2016	22.49	22.60	22.44	22.52	11,060,778	+0.12(+0.53%)
Jul 08, 2016	22.36	22.48	22.27	22.41	11,608,902	+0.32(+1.47%)
Jul 07, 2016	22.47	22.48	21.93	22.08	14,268,508	-0.11(-0.48%)
Jul 06, 2016	21.98	22.20	21.78	22.19	14,145,693	-0.21(-0.92%)
Jul 05, 2016	22.39	22.48	22.27	22.39	17,519,608	-0.06(-0.28%)
Jul 01, 2016	22.33	22.46	22.46	22.46	15,423,891	+0.31(+1.38%)
Jun 30, 2016	21.74	22.20	21.71	22.15	23,947,692	+0.45(+2.07%)
Jun 29, 2016	21.31	21.88	21.11	21.70	27,861,228	+0.97(+4.66%)
Jun 28, 2016	20.59	20.75	20.43	20.73	15,764,955	+0.78(+3.91%)
Jun 27, 2016	20.07	20.18	19.69	19.95	31,204,718	-0.62(-3.00%)
Jun 24, 2016	19.98	20.92	19.97	20.57	55,443,496	-1.03(-4.76%)
Jun 23, 2016	21.67	21.68	21.35	21.60	17,073,244	+0.46(+2.18%)
Jun 22, 2016	21.53	21.62	21.14	21.14	21,595,518	-0.16(-0.76%)
Jun 21, 2016	21.05	21.39	20.92	21.30	17,734,718	+0.46(+2.18%)
Jun 20, 2016	21.10	21.11	20.83	20.85	18,358,916	+0.42(+2.05%)
Jun 17, 2016	20.15	20.45	20.11	20.43	16,955,182	+0.45(+2.25%)
Jun 16, 2016	19.46	20.05	19.22	19.98	21,571,136	+0.55(+2.82%)
Jun 15, 2016	19.29	19.58	19.23	19.43	19,878,600	+0.14(+0.71%)
Jun 14, 2016	19.62	19.73	19.12	19.29	24,322,878	-0.58(-2.92%)
Jun 13, 2016	19.83	20.16	19.79	19.87	13,690,488	-0.22(-1.12%)
Jun 10, 2016	20.19	20.34	20.04	20.10	14,953,045	-0.51(-2.48%)
Jun 09, 2016	20.40	20.63	20.38	20.61	9,447,287	-0.14(-0.69%)
Jun 08, 2016	20.91	20.96	20.74	20.75	14,974,072	+0.12(+0.61%)
Jun 07, 2016	20.47	20.74	20.45	20.63	17,413,892	+0.34(+1.66%)
Jun 06, 2016	20.14	20.34	20.09	20.29	14,682,567	+0.41(+2.04%)
Jun 03, 2016	19.85	19.97	19.66	19.89	19,824,366	+0.22(+1.14%)
Jun 02, 2016	19.39	19.67	19.33	19.66	20,311,060	+0.11(+0.57%)
Jun 01, 2016	19.21	19.58	19.19	19.55	20,218,258	-0.04(-0.19%)
May 31, 2016	19.95	20.10	19.52	19.59	23,709,046	-0.60(-2.97%)
May 27, 2016	20.11	20.19	20.19	20.19	10,220,498	-0.15(-0.74%)
May 26, 2016	20.44	20.52	20.22	20.33	13,994,243	-0.16(-0.79%)
May 25, 2016	20.26	20.57	20.19	20.50	21,778,874	+0.64(+3.20%)
May 24, 2016	19.87	19.94	19.74	19.86	12,403,506	+0.24(+1.21%)
May 23, 2016	19.67	19.82	19.58	19.62	10,391,324	-0.29(-1.47%)
May 20, 2016	19.95	20.11	19.79	19.92	10,756,308	-0.03(-0.16%)
May 19, 2016	19.89	19.99	19.65	19.95	12,086,736	-0.09(-0.47%)
May 18, 2016	20.21	20.27	19.91	20.04	12,431,726	-0.06(-0.28%)
May 17, 2016	20.07	20.23	19.95	20.10	9,242,334	+0.10(+0.50%)
May 16, 2016	19.94	20.10	19.94	20.00	9,342,626	+0.37(+1.87%)
May 13, 2016	19.63	19.81	19.56	19.63	10,724,004	-0.24(-1.22%)
May 12, 2016	20.25	20.27	19.75	19.87	14,479,507	+0.12(+0.60%)
May 11, 2016	19.65	19.95	19.49	19.75	13,065,749	-0.01(-0.03%)
May 10, 2016	19.45	19.77	19.44	19.76	11,574,806	+0.37(+1.93%)
May 09, 2016	19.60	19.60	19.19	19.39	11,608,876	-0.31(-1.58%)
May 06, 2016	19.45	19.86	19.45	19.70	10,033,444	+0.00(+0.00%)
May 05, 2016	19.80	19.99	19.56	19.70	12,413,494	+0.10(+0.51%)
May 04, 2016	19.79	19.94	19.50	19.60	15,754,442	-0.34(-1.69%)
May 03, 2016	20.58	20.20	19.88	19.94	16,478,331	-0.65(-3.15%)
May 02, 2016	20.58	20.66	20.39	20.58	10,686,129	+0.02(+0.12%)
Apr 29, 2016	20.52	20.67	20.28	20.56	14,865,246	+0.06(+0.27%)
Apr 28, 2016	20.41	20.82	20.41	20.50	13,067,723	-0.21(-1.03%)
Apr 27, 2016	20.50	20.82	20.46	20.72	18,357,734	+0.21(+1.05%)
Apr 26, 2016	20.39	20.52	20.25	20.50	26,027,468	+1.04(+5.35%)
Apr 25, 2016	19.56	19.60	19.25	19.46	13,459,916	-0.22(-1.12%)
Apr 22, 2016	19.37	19.73	19.37	19.68	11,607,193	+0.25(+1.29%)
Apr 21, 2016	19.61	19.67	19.39	19.43	12,235,507	-0.07(-0.38%)
Apr 20, 2016	19.13	19.72	19.10	19.51	19,381,090	+0.06(+0.31%)
Apr 19, 2016	19.10	19.49	19.04	19.45	21,961,020	+0.43(+2.25%)
Apr 18, 2016	18.39	19.05	18.36	19.02	19,255,180	+0.25(+1.34%)
Apr 15, 2016	18.67	18.80	18.51	18.77	24,327,440	-0.17(-0.87%)
Apr 14, 2016	18.85	18.97	18.78	18.93	20,724,786	-0.28(-1.47%)
Apr 13, 2016	19.41	19.41	19.11	19.21	14,602,345	+0.11(+0.58%)
Apr 12, 2016	18.63	19.17	18.57	19.10	17,674,472	+0.54(+2.94%)
Apr 11, 2016	18.63	18.74	18.55	18.56	12,053,369	+0.10(+0.53%)
Apr 08, 2016	18.26	18.51	18.20	18.46	16,178,485	+0.62(+3.50%)
Apr 07, 2016	17.71	17.88	17.69	17.84	11,240,657	-0.10(-0.58%)
Apr 06, 2016	17.67	17.95	17.55	17.94	15,129,725	+0.23(+1.28%)
Apr 05, 2016	17.75	17.89	17.67	17.71	12,756,985	-0.40(-2.20%)
Apr 04, 2016	18.22	18.34	18.10	18.11	8,086,814	+0.01(+0.03%)
Apr 01, 2016	17.93	18.15	17.90	18.10	14,589,372	-0.37(-2.02%)
Mar 31, 2016	18.69	18.84	18.47	18.48	11,825,173	-0.46(-2.42%)
Mar 30, 2016	19.11	19.22	18.81	18.94	11,961,678	+0.36(+1.91%)
Mar 29, 2016	18.31	18.59	18.18	18.58	11,499,506	-0.04(-0.23%)
Mar 28, 2016	18.72	18.74	18.48	18.63	5,882,513	+0.00(+0.00%)
Mar 24, 2016	18.23	18.63	18.63	18.63	8,706,754	+0.13(+0.73%)
Mar 23, 2016	18.84	18.88	18.47	18.49	9,563,689	-0.45(-2.39%)
Mar 22, 2016	18.83	19.08	18.82	18.94	8,453,635	-0.11(-0.58%)
Mar 21, 2016	19.00	19.22	18.82	19.05	12,510,220	-0.13(-0.67%)
Mar 18, 2016	19.38	19.43	19.05	19.18	13,956,983	-0.13(-0.67%)
Mar 17, 2016	18.93	19.35	18.80	19.31	15,367,370	+0.63(+3.38%)
Mar 16, 2016	18.26	18.68	18.23	18.68	15,290,922	+0.53(+2.94%)
Mar 15, 2016	17.99	18.15	17.91	18.15	14,881,447	-0.19(-1.04%)
Mar 14, 2016	18.21	18.42	18.14	18.34	12,088,792	-0.37(-1.96%)
Mar 11, 2016	18.40	18.73	18.40	18.70	16,935,632	+0.44(+2.41%)
Mar 10, 2016	18.35	18.39	18.09	18.26	12,994,509	-0.29(-1.55%)
Mar 09, 2016	18.48	18.75	18.33	18.55	11,497,301	+0.14(+0.76%)
Mar 08, 2016	18.88	18.93	18.37	18.41	15,491,619	-0.88(-4.54%)
Mar 07, 2016	18.70	19.41	18.70	19.29	14,962,153	+0.21(+1.12%)
Mar 04, 2016	18.95	19.18	18.88	19.07	14,502,705	+0.17(+0.91%)
Mar 03, 2016	18.65	18.97	18.49	18.90	14,564,354	+0.40(+2.18%)
Mar 02, 2016	18.02	18.50	17.96	18.50	12,687,206	+0.36(+1.96%)
Mar 01, 2016	18.03	18.14	17.82	18.14	9,210,457	+0.33(+1.86%)
Feb 29, 2016	17.90	18.02	17.76	17.81	8,831,878	+0.06(+0.31%)
Feb 26, 2016	17.84	17.94	17.70	17.76	10,082,333	+0.21(+1.19%)
Feb 25, 2016	17.65	17.70	17.22	17.55	18,458,346	+0.07(+0.42%)
Feb 24, 2016	17.27	17.49	17.15	17.47	18,397,554	-0.28(-1.59%)
Feb 23, 2016	18.14	18.29	17.73	17.76	12,196,766	-0.80(-4.29%)
Feb 22, 2016	18.47	18.67	18.43	18.55	9,930,859	+0.34(+1.85%)
Feb 19, 2016	18.09	18.22	17.95	18.22	8,515,661	-0.02(-0.10%)
Feb 18, 2016	18.48	18.50	18.13	18.23	15,166,583	-0.10(-0.57%)
Feb 17, 2016	17.90	18.51	17.90	18.34	16,976,994	+0.54(+3.06%)
Feb 16, 2016	17.98	17.99	17.66	17.79	14,570,317	+0.02(+0.14%)
Feb 12, 2016	17.32	17.77	17.77	17.77	17,717,948	+0.84(+4.99%)
Feb 11, 2016	16.72	17.05	16.54	16.92	24,570,800	-0.24(-1.43%)
Feb 10, 2016	17.17	17.52	17.05	17.17	16,018,625	-0.19(-1.09%)
Feb 09, 2016	17.56	17.69	17.24	17.36	15,796,780	-0.58(-3.24%)
Feb 08, 2016	17.77	18.03	17.57	17.94	14,704,647	-0.32(-1.77%)
Feb 05, 2016	18.28	18.47	18.13	18.26	11,328,410	-0.09(-0.49%)
Feb 04, 2016	18.14	18.61	18.10	18.35	18,836,450	+0.57(+3.20%)
Feb 03, 2016	17.56	17.87	17.05	17.78	23,871,774	+0.38(+2.21%)
Feb 02, 2016	17.41	17.60	17.16	17.40	35,601,596	-1.61(-8.45%)
Feb 01, 2016	18.70	19.12	18.53	19.01	15,786,206	-0.40(-2.07%)
Jan 29, 2016	19.05	19.41	18.91	19.41	14,704,587	+0.29(+1.51%)
Jan 28, 2016	19.23	19.25	18.77	19.12	18,823,806	+0.73(+3.94%)
Jan 27, 2016	18.19	18.76	18.08	18.40	16,177,046	-0.04(-0.20%)
Jan 26, 2016	18.18	18.53	18.06	18.43	16,038,119	+0.76(+4.31%)
Jan 25, 2016	17.85	18.09	17.66	17.67	13,372,558	-0.53(-2.90%)
Jan 22, 2016	18.35	18.52	18.02	18.20	24,876,504	+0.53(+3.02%)
Jan 21, 2016	17.09	17.76	16.98	17.66	16,537,582	+0.60(+3.51%)
Jan 20, 2016	17.11	17.28	16.52	17.06	25,143,294	-0.28(-1.59%)
Jan 19, 2016	17.74	17.81	17.10	17.34	15,588,394	-0.14(-0.82%)
Jan 15, 2016	17.56	17.48	17.48	17.48	19,531,106	-1.00(-5.42%)
Jan 14, 2016	17.89	18.58	17.65	18.49	24,562,512	+1.24(+7.16%)
Jan 13, 2016	17.56	17.89	17.12	17.25	28,202,266	+0.07(+0.42%)
Jan 12, 2016	17.47	17.50	16.79	17.18	17,725,040	-0.11(-0.66%)
Jan 11, 2016	17.72	17.73	17.10	17.29	12,440,310	-0.04(-0.24%)
Jan 08, 2016	17.63	17.66	17.29	17.33	23,185,014	-0.31(-1.77%)
Jan 07, 2016	17.43	17.88	17.39	17.65	25,276,344	-0.52(-2.87%)
Jan 06, 2016	17.95	18.23	17.95	18.17	16,766,357	-0.38(-2.04%)
Jan 05, 2016	18.54	18.58	18.22	18.55	12,065,745	-0.08(-0.42%)
Jan 04, 2016	18.47	18.69	18.29	18.62	12,641,652	-0.12(-0.64%)
Dec 31, 2015	18.74	18.74	18.74	18.74	9,694,754	-0.03(-0.16%)
Dec 30, 2015	18.92	19.06	18.74	18.77	9,229,952	-0.34(-1.76%)
Dec 29, 2015	19.17	19.31	19.04	19.11	11,782,131	+0.10(+0.50%)
Dec 28, 2015	18.99	19.08	18.89	19.01	10,302,864	-0.25(-1.28%)
Dec 24, 2015	19.49	19.26	19.26	19.26	5,638,928	-0.14(-0.71%)
Dec 23, 2015	19.19	19.40	19.10	19.40	16,924,048	+0.94(+5.07%)
Dec 22, 2015	18.19	18.50	18.13	18.46	11,986,257	+0.40(+2.19%)
Dec 21, 2015	18.29	18.39	17.94	18.07	14,304,403	-0.01(-0.07%)
Dec 18, 2015	18.25	18.37	18.08	18.08	12,228,717	-0.12(-0.66%)
Dec 17, 2015	18.44	18.49	18.19	18.20	12,027,829	-0.31(-1.68%)
Dec 16, 2015	18.61	18.71	18.32	18.51	16,102,851	+0.07(+0.39%)
Dec 15, 2015	18.34	18.51	18.29	18.44	22,445,674	+0.32(+1.75%)
Dec 14, 2015	18.25	18.37	17.93	18.12	28,266,044	-0.34(-1.85%)
Dec 11, 2015	18.68	18.74	18.44	18.46	13,916,830	-0.61(-3.18%)
Dec 10, 2015	19.01	19.29	18.99	19.07	13,159,274	-0.01(-0.03%)
Dec 09, 2015	19.05	19.43	18.91	19.07	17,126,570	+0.32(+1.73%)
Dec 08, 2015	18.55	19.01	18.38	18.75	14,862,654	+0.01(+0.03%)
Dec 07, 2015	19.04	19.08	18.64	18.74	19,901,852	-0.85(-4.32%)
Dec 04, 2015	19.74	19.74	19.35	19.59	15,223,402	-0.35(-1.77%)
Dec 03, 2015	20.40	20.41	19.88	19.94	10,697,212	-0.34(-1.66%)
Dec 02, 2015	20.55	20.78	20.20	20.28	12,759,410	-0.57(-2.73%)
Dec 01, 2015	20.85	20.96	20.73	20.85	9,378,762	+0.10(+0.49%)
Nov 30, 2015	20.94	21.00	20.72	20.75	9,353,830	-0.14(-0.66%)
Nov 27, 2015	20.88	20.95	20.83	20.88	4,752,714	-0.10(-0.46%)
Nov 25, 2015	20.89	20.98	20.98	20.98	8,706,232	+0.00(+0.00%)
Nov 24, 2015	20.67	21.03	20.67	20.98	10,797,670	+0.34(+1.66%)
Nov 23, 2015	20.61	20.78	20.55	20.64	8,600,071	-0.01(-0.03%)
Nov 20, 2015	20.99	21.09	20.64	20.64	8,791,261	-0.49(-2.33%)
Nov 19, 2015	21.06	21.21	20.98	21.14	9,705,393	+0.09(+0.43%)
Nov 18, 2015	20.87	21.06	20.73	21.05	12,379,661	+0.55(+2.69%)
Nov 17, 2015	20.71	20.76	20.43	20.49	8,045,840	-0.18(-0.87%)
Nov 16, 2015	20.02	20.69	20.02	20.67	9,723,237	+0.66(+3.30%)
Nov 13, 2015	19.93	20.14	19.72	20.01	8,023,871	-0.07(-0.36%)
Nov 12, 2015	20.30	20.42	20.00	20.09	10,198,518	-0.53(-2.59%)
Nov 11, 2015	20.85	20.90	20.60	20.62	7,732,306	-0.23(-1.09%)
Nov 10, 2015	20.76	20.99	20.70	20.85	7,866,653	-0.07(-0.32%)
Nov 09, 2015	21.07	21.22	20.80	20.91	9,553,000	-0.15(-0.71%)
Nov 06, 2015	21.00	21.21	20.85	21.06	9,760,705	-0.25(-1.18%)
Nov 05, 2015	21.52	21.70	21.30	21.32	10,701,488	-0.49(-2.23%)
Nov 04, 2015	22.18	22.21	21.64	21.80	14,829,249	-0.16(-0.74%)
Nov 03, 2015	21.45	22.14	21.43	21.96	16,860,740	+0.56(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.