Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	74.83	76.02	74.80	75.50	17,116,780	+0.67(+0.90%)
Oct 28, 2016	72.89	75.71	72.76	74.83	24,188,992	+2.81(+3.90%)
Oct 27, 2016	73.17	73.50	72.02	72.02	13,729,905	-0.92(-1.26%)
Oct 26, 2016	72.31	73.18	71.99	72.94	8,813,404	+0.30(+0.42%)
Oct 25, 2016	72.62	73.28	72.46	72.63	6,563,146	+0.08(+0.11%)
Oct 24, 2016	73.20	73.22	72.12	72.56	8,431,378	-0.46(-0.63%)
Oct 21, 2016	72.84	73.20	72.53	73.02	7,800,225	-0.41(-0.56%)
Oct 20, 2016	73.26	73.68	72.58	73.43	6,688,296	-0.29(-0.39%)
Oct 19, 2016	73.86	74.74	73.69	73.72	8,189,106	+0.35(+0.47%)
Oct 18, 2016	73.51	73.70	72.89	73.37	6,549,521	+0.31(+0.42%)
Oct 17, 2016	72.76	73.15	72.53	73.06	6,299,675	+0.20(+0.28%)
Oct 14, 2016	73.15	73.49	72.52	72.86	7,095,902	+0.21(+0.29%)
Oct 13, 2016	73.15	73.32	71.80	72.65	10,936,427	-0.98(-1.33%)
Oct 12, 2016	74.05	74.12	73.23	73.63	6,846,751	-0.64(-0.86%)
Oct 11, 2016	74.80	75.00	74.01	74.27	7,404,754	-0.68(-0.90%)
Oct 10, 2016	74.39	75.27	74.39	74.95	8,300,022	+1.23(+1.67%)
Oct 07, 2016	73.88	74.58	73.66	73.72	8,108,354	+0.06(+0.09%)
Oct 06, 2016	73.75	74.03	73.07	73.65	6,052,817	-0.04(-0.05%)
Oct 05, 2016	73.51	74.14	73.34	73.69	8,203,080	+0.69(+0.95%)
Oct 04, 2016	74.03	74.18	72.63	73.00	9,025,144	-0.85(-1.15%)
Oct 03, 2016	73.92	74.12	73.46	73.85	6,001,472	-0.34(-0.46%)
Sep 30, 2016	73.40	74.67	72.97	74.18	13,046,957	+1.19(+1.63%)
Sep 29, 2016	73.52	73.72	72.43	73.00	11,287,278	-0.63(-0.86%)
Sep 28, 2016	71.73	73.72	71.18	73.63	13,991,491	+2.28(+3.20%)
Sep 27, 2016	70.81	71.83	70.49	71.34	8,975,870	+0.14(+0.20%)
Sep 26, 2016	71.71	72.28	71.11	71.20	8,021,344	-0.32(-0.44%)
Sep 23, 2016	71.60	72.48	71.27	71.52	10,261,926	-0.55(-0.76%)
Sep 22, 2016	72.45	72.62	71.96	72.07	7,514,892	+0.25(+0.35%)
Sep 21, 2016	70.89	71.86	70.82	71.81	8,824,855	+1.39(+1.98%)
Sep 20, 2016	70.76	70.98	70.41	70.42	8,007,255	-0.25(-0.35%)
Sep 19, 2016	70.88	71.25	70.63	70.67	8,576,647	+0.14(+0.20%)
Sep 16, 2016	70.88	71.22	70.30	70.52	17,654,886	-1.20(-1.67%)
Sep 15, 2016	71.00	72.36	70.95	71.72	9,371,275	+0.78(+1.10%)
Sep 14, 2016	71.45	72.04	70.76	70.94	11,378,252	-0.73(-1.02%)
Sep 13, 2016	73.27	73.27	71.48	71.67	12,902,839	-2.03(-2.76%)
Sep 12, 2016	72.94	73.92	72.49	73.70	11,305,596	+0.71(+0.97%)
Sep 09, 2016	74.49	74.54	72.97	73.00	10,833,341	-2.05(-2.74%)
Sep 08, 2016	74.49	75.21	73.86	75.05	8,031,068	+0.89(+1.21%)
Sep 07, 2016	74.06	74.28	73.69	74.16	7,330,577	+0.32(+0.44%)
Sep 06, 2016	72.95	73.96	72.78	73.83	7,531,901	+1.08(+1.49%)
Sep 02, 2016	72.72	72.75	72.75	72.75	6,488,079	+0.52(+0.72%)
Sep 01, 2016	72.33	72.50	71.70	72.23	8,386,482	-0.27(-0.37%)
Aug 31, 2016	72.94	73.04	72.02	72.50	8,669,646	-0.81(-1.10%)
Aug 30, 2016	73.56	73.97	73.07	73.31	5,150,970	-0.25(-0.34%)
Aug 29, 2016	72.97	73.69	72.80	73.56	5,584,260	+0.53(+0.72%)
Aug 26, 2016	73.60	73.87	72.70	73.03	6,626,283	-0.41(-0.56%)
Aug 25, 2016	73.73	73.73	73.18	73.44	6,229,271	-0.22(-0.30%)
Aug 24, 2016	73.09	73.73	73.00	73.67	7,184,078	+0.37(+0.51%)
Aug 23, 2016	73.54	73.64	73.16	73.29	6,839,186	-0.19(-0.26%)
Aug 22, 2016	73.34	73.81	72.97	73.48	7,623,388	-0.27(-0.37%)
Aug 19, 2016	74.29	74.34	73.61	73.75	7,016,160	-0.89(-1.19%)
Aug 18, 2016	73.98	74.67	73.56	74.64	9,634,345	+0.96(+1.30%)
Aug 17, 2016	73.16	73.74	72.82	73.68	7,369,002	+0.48(+0.66%)
Aug 16, 2016	73.30	73.42	72.99	73.20	7,539,403	-0.11(-0.15%)
Aug 15, 2016	73.19	73.51	73.05	73.30	6,849,663	+0.44(+0.60%)
Aug 12, 2016	72.57	72.99	72.23	72.87	7,288,786	+0.54(+0.75%)
Aug 11, 2016	71.79	72.66	71.61	72.33	6,780,709	+0.90(+1.26%)
Aug 10, 2016	72.51	72.62	71.28	71.43	7,123,787	-0.84(-1.16%)
Aug 09, 2016	72.65	72.75	71.88	72.27	6,949,977	+0.09(+0.12%)
Aug 08, 2016	72.03	72.53	71.84	72.18	7,637,032	+0.49(+0.69%)
Aug 05, 2016	72.03	72.09	71.13	71.69	9,407,877	+0.09(+0.12%)
Aug 04, 2016	71.53	72.10	71.33	71.61	8,533,941	-0.16(-0.22%)
Aug 03, 2016	71.08	71.78	70.82	71.76	9,269,135	+0.73(+1.02%)
Aug 02, 2016	70.99	71.38	69.84	71.04	13,671,570	+0.34(+0.48%)
Aug 01, 2016	72.28	72.83	70.34	70.69	16,193,249	-2.40(-3.29%)
Jul 29, 2016	71.71	73.20	71.22	73.10	14,240,650	+0.49(+0.68%)
Jul 28, 2016	72.82	72.91	72.03	72.61	11,532,803	-0.34(-0.46%)
Jul 27, 2016	73.24	73.70	72.61	72.94	7,587,286	-0.30(-0.41%)
Jul 26, 2016	73.16	73.58	72.81	73.24	8,552,785	-0.28(-0.38%)
Jul 25, 2016	74.79	74.97	73.31	73.52	10,912,780	-1.85(-2.45%)
Jul 22, 2016	75.38	75.61	75.04	75.37	7,367,853	+0.19(+0.26%)
Jul 21, 2016	75.18	75.50	74.80	75.17	8,489,228	-0.14(-0.19%)
Jul 20, 2016	75.56	75.70	74.89	75.32	9,536,201	-0.32(-0.42%)
Jul 19, 2016	75.59	75.80	75.36	75.64	6,492,205	-0.04(-0.05%)
Jul 18, 2016	76.09	76.14	75.62	75.67	6,911,895	-0.67(-0.88%)
Jul 15, 2016	76.56	76.71	75.89	76.34	8,642,121	+0.24(+0.31%)
Jul 14, 2016	76.46	76.73	75.91	76.11	6,660,573	+0.04(+0.05%)
Jul 13, 2016	76.16	76.46	75.51	76.07	8,355,352	-0.09(-0.12%)
Jul 12, 2016	75.82	76.54	75.74	76.16	11,744,098	+0.99(+1.32%)
Jul 11, 2016	74.76	75.61	74.75	75.17	10,102,729	+0.44(+0.59%)
Jul 08, 2016	74.10	74.87	73.47	74.73	12,678,871	+1.23(+1.67%)
Jul 07, 2016	74.82	74.89	72.85	73.50	10,805,563	-1.09(-1.46%)
Jul 06, 2016	73.65	74.61	73.08	74.60	8,645,463	+0.72(+0.98%)
Jul 05, 2016	73.82	74.09	73.36	73.87	10,888,524	-0.41(-0.56%)
Jul 01, 2016	74.74	74.29	74.29	74.29	8,576,957	-0.48(-0.65%)
Jun 30, 2016	73.87	74.89	73.67	74.77	10,724,564	+1.01(+1.36%)
Jun 29, 2016	73.13	74.67	72.97	73.77	12,460,021	+1.28(+1.76%)
Jun 28, 2016	72.20	72.75	71.78	72.49	10,052,866	+0.91(+1.27%)
Jun 27, 2016	72.22	72.33	70.99	71.59	11,718,407	-1.10(-1.51%)
Jun 24, 2016	72.37	73.48	72.16	72.68	16,096,554	-1.81(-2.43%)
Jun 23, 2016	73.79	74.50	73.52	74.50	7,840,313	+1.53(+2.10%)
Jun 22, 2016	73.82	73.82	72.89	72.96	6,823,040	-0.68(-0.92%)
Jun 21, 2016	73.25	73.79	72.96	73.64	6,923,028	+0.45(+0.61%)
Jun 20, 2016	73.38	73.75	73.18	73.19	9,290,874	+0.74(+1.02%)
Jun 17, 2016	72.36	72.57	71.61	72.45	12,284,297	+0.36(+0.49%)
Jun 16, 2016	71.31	72.23	70.45	72.09	11,272,830	+0.31(+0.44%)
Jun 15, 2016	71.78	72.50	71.51	71.78	7,888,511	-0.46(-0.64%)
Jun 14, 2016	72.58	72.79	71.70	72.24	9,705,152	-0.58(-0.80%)
Jun 13, 2016	72.40	73.54	72.31	72.83	8,916,679	+0.09(+0.12%)
Jun 10, 2016	73.09	73.45	72.23	72.74	11,367,711	-0.59(-0.81%)
Jun 09, 2016	72.78	73.56	72.78	73.33	5,954,881	-0.20(-0.27%)
Jun 08, 2016	73.86	74.24	73.23	73.53	8,857,519	-0.16(-0.22%)
Jun 07, 2016	72.64	73.97	72.48	73.70	13,748,924	+1.53(+2.13%)
Jun 06, 2016	72.28	72.78	71.98	72.16	8,339,116	+0.36(+0.51%)
Jun 03, 2016	71.79	72.14	71.33	71.80	6,950,659	+0.09(+0.13%)
Jun 02, 2016	71.61	71.73	71.13	71.71	9,412,911	-0.43(-0.59%)
Jun 01, 2016	71.50	72.31	71.25	72.13	6,750,685	+0.09(+0.13%)
May 31, 2016	72.76	72.95	71.73	72.04	11,414,568	-0.73(-1.00%)
May 27, 2016	72.31	72.77	72.77	72.77	7,022,315	+0.37(+0.51%)
May 26, 2016	72.65	73.02	72.02	72.40	5,813,602	-0.19(-0.27%)
May 25, 2016	71.91	72.74	71.91	72.59	7,616,346	+1.13(+1.58%)
May 24, 2016	71.29	71.87	71.06	71.46	6,144,951	+0.58(+0.82%)
May 23, 2016	70.74	71.42	70.67	70.89	5,931,737	-0.29(-0.41%)
May 20, 2016	71.54	71.61	70.96	71.18	6,599,189	-0.04(-0.06%)
May 19, 2016	70.80	71.39	70.27	71.22	8,748,253	-0.15(-0.21%)
May 18, 2016	71.97	72.23	70.93	71.37	8,309,995	-0.49(-0.68%)
May 17, 2016	72.09	72.88	71.57	71.86	9,852,950	-0.34(-0.46%)
May 16, 2016	71.90	72.42	71.57	72.20	9,604,477	+1.09(+1.54%)
May 13, 2016	71.73	72.02	70.84	71.10	8,026,407	-0.97(-1.35%)
May 12, 2016	72.10	72.29	71.34	72.08	9,255,077	+0.69(+0.97%)
May 11, 2016	71.46	71.81	70.69	71.39	9,705,964	-0.09(-0.13%)
May 10, 2016	71.03	71.49	70.98	71.48	9,489,105	+0.65(+0.92%)
May 09, 2016	71.73	71.85	69.93	70.83	13,235,681	-1.07(-1.48%)
May 06, 2016	71.18	72.49	71.18	71.89	8,453,709	+0.31(+0.43%)
May 05, 2016	71.89	72.42	71.19	71.58	9,172,140	+0.59(+0.83%)
May 04, 2016	71.33	72.21	70.86	71.00	10,546,518	-0.52(-0.72%)
May 03, 2016	72.18	72.20	71.32	71.51	9,965,170	-1.40(-1.93%)
May 02, 2016	71.87	73.30	71.85	72.92	9,696,044	+0.80(+1.11%)
Apr 29, 2016	71.39	72.44	71.01	72.12	12,505,901	-0.16(-0.21%)
Apr 28, 2016	72.79	73.59	72.03	72.28	10,764,189	-1.02(-1.40%)
Apr 27, 2016	72.63	73.36	72.26	73.30	11,877,370	+1.10(+1.53%)
Apr 26, 2016	72.03	72.69	71.79	72.20	8,005,882	+0.55(+0.77%)
Apr 25, 2016	71.62	71.83	71.17	71.65	9,365,983	-0.35(-0.49%)
Apr 22, 2016	71.81	72.35	71.64	72.00	8,152,194	+0.43(+0.60%)
Apr 21, 2016	71.74	72.56	71.37	71.57	11,728,810	-0.20(-0.29%)
Apr 20, 2016	70.64	72.37	70.47	71.78	14,380,020	+0.84(+1.18%)
Apr 19, 2016	69.88	70.96	69.28	70.94	14,996,447	+1.27(+1.82%)
Apr 18, 2016	68.63	69.71	67.42	69.66	11,008,152	+1.04(+1.51%)
Apr 15, 2016	68.97	69.03	68.44	68.63	9,282,288	-0.53(-0.77%)
Apr 14, 2016	68.92	69.36	68.72	69.16	8,707,666	+0.27(+0.39%)
Apr 13, 2016	69.03	69.11	68.49	68.89	9,076,725	+0.06(+0.09%)
Apr 12, 2016	67.54	69.13	67.36	68.82	12,444,149	+1.60(+2.38%)
Apr 11, 2016	68.37	68.68	67.16	67.22	9,413,359	-0.77(-1.13%)
Apr 08, 2016	67.94	68.37	67.59	67.99	10,071,223	+1.09(+1.62%)
Apr 07, 2016	66.61	67.07	66.40	66.90	9,658,986	-0.04(-0.05%)
Apr 06, 2016	65.75	67.05	65.51	66.94	9,685,500	+1.53(+2.34%)
Apr 05, 2016	65.64	65.89	65.24	65.41	9,438,446	-0.54(-0.81%)
Apr 04, 2016	66.66	66.69	65.67	65.94	9,281,567	-0.59(-0.88%)
Apr 01, 2016	66.13	66.90	65.89	66.53	10,705,094	-0.80(-1.19%)
Mar 31, 2016	67.19	67.90	67.02	67.34	8,421,194	+0.11(+0.16%)
Mar 30, 2016	68.01	68.25	67.17	67.23	8,759,920	-0.05(-0.07%)
Mar 29, 2016	66.20	67.33	65.60	67.28	9,373,294	+0.45(+0.68%)
Mar 28, 2016	66.98	67.11	66.35	66.83	7,159,085	-0.12(-0.18%)
Mar 24, 2016	65.32	66.95	66.95	66.95	11,559,714	+0.89(+1.35%)
Mar 23, 2016	66.86	66.92	65.67	66.06	14,596,808	-1.35(-2.00%)
Mar 22, 2016	67.58	68.40	67.28	67.41	10,719,717	-0.66(-0.97%)
Mar 21, 2016	68.48	68.85	67.70	68.07	11,390,766	-0.88(-1.28%)
Mar 18, 2016	69.06	69.11	67.66	68.95	20,453,106	+0.56(+0.83%)
Mar 17, 2016	67.94	68.99	67.26	68.39	15,130,231	+1.05(+1.56%)
Mar 16, 2016	66.86	67.86	66.15	67.34	14,124,180	+0.80(+1.20%)
Mar 15, 2016	65.75	66.63	65.11	66.54	9,925,113	+0.01(+0.01%)
Mar 14, 2016	66.04	66.93	65.71	66.53	9,770,352	-0.23(-0.34%)
Mar 11, 2016	67.02	67.86	65.91	66.76	19,974,958	+0.45(+0.68%)
Mar 10, 2016	65.49	66.31	64.95	66.30	17,129,634	+0.79(+1.21%)
Mar 09, 2016	63.31	66.80	63.15	65.51	27,347,440	+2.88(+4.60%)
Mar 08, 2016	63.79	64.29	62.35	62.63	14,887,683	-1.36(-2.13%)
Mar 07, 2016	62.07	64.06	61.79	64.00	18,109,004	+1.93(+3.12%)
Mar 04, 2016	61.70	62.55	61.19	62.06	13,216,627	+0.28(+0.46%)
Mar 03, 2016	61.41	61.81	60.74	61.78	12,079,643	+0.28(+0.45%)
Mar 02, 2016	60.28	61.53	59.57	61.51	13,654,276	+0.71(+1.17%)
Mar 01, 2016	59.37	61.07	58.84	60.79	16,454,501	+1.90(+3.22%)
Feb 29, 2016	59.95	60.13	58.63	58.89	16,361,610	-0.64(-1.08%)
Feb 26, 2016	61.39	61.48	59.49	59.54	13,275,143	-0.67(-1.11%)
Feb 25, 2016	60.47	60.50	59.11	60.21	13,384,433	+0.02(+0.04%)
Feb 24, 2016	58.82	60.33	58.51	60.19	13,828,383	+0.25(+0.42%)
Feb 23, 2016	62.39	62.45	59.78	59.93	15,071,420	-2.76(-4.40%)
Feb 22, 2016	61.05	63.41	61.76	62.69	14,585,846	+1.64(+2.68%)
Feb 19, 2016	60.93	61.08	59.90	61.05	13,860,910	-0.16(-0.27%)
Feb 18, 2016	62.64	62.99	61.13	61.22	13,483,047	-1.12(-1.79%)
Feb 17, 2016	60.28	62.58	60.01	62.33	18,003,676	+2.47(+4.13%)
Feb 16, 2016	60.16	60.27	58.80	59.86	15,056,302	+0.32(+0.53%)
Feb 12, 2016	58.41	59.54	59.54	59.54	14,110,993	+1.70(+2.94%)
Feb 11, 2016	56.87	58.31	56.20	57.84	18,271,982	-0.03(-0.06%)
Feb 10, 2016	57.69	58.48	56.80	57.88	17,370,336	+0.08(+0.14%)
Feb 09, 2016	59.30	59.73	57.27	57.79	18,082,196	-2.14(-3.57%)
Feb 08, 2016	56.99	60.43	56.53	59.93	25,401,552	+2.17(+3.75%)
Feb 05, 2016	58.50	58.75	57.33	57.77	21,650,648	-1.33(-2.25%)
Feb 04, 2016	58.96	60.07	58.43	59.10	18,399,120	+0.12(+0.20%)
Feb 03, 2016	57.42	58.99	55.65	58.98	20,032,088	+2.36(+4.16%)
Feb 02, 2016	57.65	57.88	56.44	56.62	19,105,920	-2.82(-4.75%)
Feb 01, 2016	59.35	60.00	58.71	59.45	15,719,676	-0.82(-1.36%)
Jan 29, 2016	58.58	60.44	57.81	60.27	29,052,314	+0.38(+0.64%)
Jan 28, 2016	59.77	60.42	58.34	59.88	18,673,562	+1.83(+3.16%)
Jan 27, 2016	58.51	60.01	57.40	58.05	17,754,356	-0.58(-0.99%)
Jan 26, 2016	57.13	58.89	56.70	58.63	17,453,228	+2.25(+3.99%)
Jan 25, 2016	57.35	58.75	56.32	56.38	17,720,218	-1.85(-3.17%)
Jan 22, 2016	58.87	59.38	56.96	58.23	22,560,944	+1.74(+3.07%)
Jan 21, 2016	54.92	56.91	54.38	56.49	23,109,396	+1.44(+2.62%)
Jan 20, 2016	55.74	55.97	52.50	55.05	37,512,140	-1.76(-3.10%)
Jan 19, 2016	58.66	59.07	56.31	56.81	18,870,122	-1.51(-2.58%)
Jan 15, 2016	56.90	58.32	58.32	58.32	25,639,564	-1.25(-2.11%)
Jan 14, 2016	57.12	60.06	56.42	59.57	23,576,616	+2.89(+5.09%)
Jan 13, 2016	57.96	58.72	55.77	56.69	22,307,120	-0.57(-1.00%)
Jan 12, 2016	57.29	57.43	55.54	57.26	19,332,146	+0.96(+1.71%)
Jan 11, 2016	57.74	57.83	55.60	56.30	20,611,448	-0.95(-1.66%)
Jan 08, 2016	58.12	58.43	56.61	57.24	17,061,628	-0.62(-1.07%)
Jan 07, 2016	58.93	59.77	57.62	57.86	22,049,050	-2.13(-3.54%)
Jan 06, 2016	60.94	61.18	59.35	59.99	20,811,080	-2.47(-3.95%)
Jan 05, 2016	62.07	62.48	61.22	62.46	11,284,311	+0.53(+0.86%)
Jan 04, 2016	62.40	62.80	61.03	61.93	16,351,724	-0.77(-1.23%)
Dec 31, 2015	62.30	62.70	62.70	62.70	10,027,096	-0.09(-0.14%)
Dec 30, 2015	62.80	63.41	62.65	62.79	8,033,920	-0.81(-1.27%)
Dec 29, 2015	64.05	64.53	63.48	63.60	9,282,955	+0.62(+0.99%)
Dec 28, 2015	62.94	63.23	62.51	62.98	9,755,891	-1.18(-1.84%)
Dec 24, 2015	65.48	64.16	64.16	64.16	7,171,927	-1.23(-1.88%)
Dec 23, 2015	64.26	65.41	63.82	65.38	16,029,942	+2.47(+3.92%)
Dec 22, 2015	62.12	63.28	61.54	62.92	13,862,097	+0.72(+1.15%)
Dec 21, 2015	63.01	63.22	61.48	62.20	18,468,546	-0.40(-0.63%)
Dec 18, 2015	62.77	63.61	62.24	62.60	28,935,030	-0.51(-0.81%)
Dec 17, 2015	65.17	65.51	63.01	63.10	20,203,912	-2.02(-3.10%)
Dec 16, 2015	64.53	65.39	63.29	65.13	24,263,670	+0.47(+0.73%)
Dec 15, 2015	63.13	65.10	63.11	64.65	27,482,248	+2.39(+3.84%)
Dec 14, 2015	60.15	62.44	59.55	62.26	17,831,348	+2.01(+3.34%)
Dec 11, 2015	61.23	61.27	60.00	60.25	18,919,948	-1.99(-3.20%)
Dec 10, 2015	61.33	63.05	61.06	62.24	20,853,238	+1.18(+1.94%)
Dec 09, 2015	60.41	62.83	60.15	61.06	21,055,316	+0.81(+1.34%)
Dec 08, 2015	59.81	61.33	58.72	60.25	19,220,948	-0.59(-0.96%)
Dec 07, 2015	60.97	61.29	59.17	60.83	22,063,812	-1.69(-2.71%)
Dec 04, 2015	61.26	62.60	60.28	62.53	18,896,044	+0.60(+0.97%)
Dec 03, 2015	63.29	63.72	61.58	61.93	15,775,476	-0.98(-1.55%)
Dec 02, 2015	64.54	64.60	62.75	62.90	16,972,466	-1.55(-2.41%)
Dec 01, 2015	63.40	64.58	63.40	64.46	10,007,908	+0.81(+1.27%)
Nov 30, 2015	63.17	64.09	63.03	63.65	17,460,794	+0.66(+1.05%)
Nov 27, 2015	62.90	63.31	62.78	62.99	3,655,471	-0.35(-0.55%)
Nov 25, 2015	63.22	63.33	63.33	63.33	7,775,386	-0.33(-0.53%)
Nov 24, 2015	62.86	64.33	62.59	63.67	12,262,097	+0.93(+1.49%)
Nov 23, 2015	61.79	63.03	61.41	62.74	9,881,972	+0.70(+1.12%)
Nov 20, 2015	63.17	63.64	61.90	62.04	12,283,597	-1.27(-2.00%)
Nov 19, 2015	64.14	64.38	63.03	63.31	8,746,717	-0.96(-1.50%)
Nov 18, 2015	63.73	64.64	63.45	64.27	9,932,867	+0.82(+1.30%)
Nov 17, 2015	63.61	64.47	63.22	63.45	10,868,657	-0.29(-0.46%)
Nov 16, 2015	61.19	63.75	61.19	63.74	14,277,303	+2.68(+4.38%)
Nov 13, 2015	61.68	61.95	60.73	61.06	11,148,605	-0.81(-1.31%)
Nov 12, 2015	62.49	62.76	61.46	61.88	12,998,921	-1.60(-2.53%)
Nov 11, 2015	64.31	64.52	63.25	63.48	8,837,433	-0.72(-1.12%)
Nov 10, 2015	63.42	64.38	63.24	64.20	9,909,029	+0.63(+0.99%)
Nov 09, 2015	64.37	65.04	63.42	63.57	11,121,514	-1.18(-1.82%)
Nov 06, 2015	64.53	64.77	63.18	64.75	13,991,529	-0.36(-0.55%)
Nov 05, 2015	66.14	66.48	64.95	65.10	16,240,383	-1.53(-2.29%)
Nov 04, 2015	67.49	67.55	66.16	66.63	17,323,672	-0.94(-1.40%)
Nov 03, 2015	65.70	67.92	65.70	67.58	25,659,368	+2.19(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.