Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	51.60	51.81	51.58	51.68	4,573,306	+0.14(+0.27%)
Oct 30, 2017		51.83	51.44	51.54	5,987,278	-0.25(-0.47%)
Oct 27, 2017	52.01	52.01	51.49	51.79	5,926,323	-0.27(-0.52%)
Oct 26, 2017	51.81	52.22	51.62	52.06	7,983,385	+0.68(+1.33%)
Oct 25, 2017	51.65	51.71	51.15	51.37	6,460,369	-0.27(-0.53%)
Oct 24, 2017	51.49	51.72	51.45	51.65	4,823,592	+0.29(+0.56%)
Oct 23, 2017	51.61	51.83	51.33	51.36	3,592,155	-0.10(-0.19%)
Oct 20, 2017	51.21	51.45	51.19	51.45	5,408,321	+0.44(+0.86%)
Oct 19, 2017	50.72	51.01	50.54	51.01	3,111,381	+0.19(+0.38%)
Oct 18, 2017	50.96	51.00	50.78	50.82	5,068,024	-0.12(-0.24%)
Oct 17, 2017	51.01	51.05	50.81	50.94	3,129,268	-0.13(-0.26%)
Oct 16, 2017	51.34	51.37	50.93	51.08	3,782,337	-0.04(-0.07%)
Oct 13, 2017	51.19	51.24	51.08	51.11	3,833,440	+0.25(+0.48%)
Oct 12, 2017	50.66	50.94	50.65	50.87	3,639,637	+0.10(+0.19%)
Oct 11, 2017	50.72	50.77	50.51	50.77	2,302,437	+0.03(+0.05%)
Oct 10, 2017	50.90	50.90	50.57	50.74	2,936,556	+0.04(+0.07%)
Oct 09, 2017	50.77	50.79	50.54	50.71	1,905,969	-0.01(-0.02%)
Oct 06, 2017	50.61	50.74	50.52	50.72	3,003,827	-0.11(-0.22%)
Oct 05, 2017	50.63	50.83	50.56	50.83	4,189,763	+0.31(+0.61%)
Oct 04, 2017	50.56	50.67	50.49	50.52	4,384,441	+0.02(+0.03%)
Oct 03, 2017	50.37	50.53	50.22	50.51	4,188,463	+0.21(+0.42%)
Oct 02, 2017	49.69	50.30	49.67	50.30	8,580,421	+0.54(+1.09%)
Sep 29, 2017	49.72	49.82	49.52	49.75	4,731,408	+0.00(+0.00%)
Sep 28, 2017	49.36	49.76	49.23	49.75	4,973,741	+0.35(+0.71%)
Sep 27, 2017	49.46	49.53	49.04	49.40	4,530,693	+0.00(+0.00%)
Sep 26, 2017	49.67	49.73	49.39	49.40	3,134,140	-0.22(-0.44%)
Sep 25, 2017	49.50	49.62	49.27	49.62	6,266,440	+0.09(+0.18%)
Sep 22, 2017	49.62	49.69	49.46	49.53	3,360,456	-0.18(-0.35%)
Sep 21, 2017	49.72	49.89	49.70	49.71	3,621,728	-0.11(-0.21%)
Sep 20, 2017	49.80	49.92	49.54	49.81	5,060,166	+0.18(+0.35%)
Sep 19, 2017	49.54	49.67	49.33	49.64	3,461,379	+0.25(+0.51%)
Sep 18, 2017	49.21	49.44	49.12	49.39	5,052,499	+0.27(+0.55%)
Sep 15, 2017	49.08	49.20	48.95	49.11	5,366,686	+0.00(+0.00%)
Sep 14, 2017	48.95	49.19	48.83	49.11	4,911,059	+0.17(+0.34%)
Sep 13, 2017	48.97	48.99	48.70	48.95	5,039,070	-0.02(-0.04%)
Sep 12, 2017	48.77	49.13	48.76	48.96	7,625,469	+0.41(+0.84%)
Sep 11, 2017	48.19	48.68	48.10	48.55	5,821,883	+0.63(+1.31%)
Sep 08, 2017	47.91	47.98	47.71	47.93	3,121,057	-0.02(-0.04%)
Sep 07, 2017	47.93	47.97	47.64	47.94	5,099,147	+0.08(+0.16%)
Sep 06, 2017	47.79	47.93	47.51	47.87	7,183,373	+0.12(+0.26%)
Sep 05, 2017	48.34	48.46	47.69	47.74	7,836,983	-0.55(-1.14%)
Sep 01, 2017	48.15	48.34	48.03	48.29	6,064,504	+0.31(+0.65%)
Aug 31, 2017	47.83	48.08	47.79	47.98	5,325,973	+0.37(+0.77%)
Aug 30, 2017	47.23	47.66	47.10	47.61	5,901,084	+0.35(+0.74%)
Aug 29, 2017	47.20	47.33	47.08	47.27	3,454,587	-0.23(-0.48%)
Aug 28, 2017	47.60	47.60	47.29	47.49	2,652,293	+0.07(+0.15%)
Aug 25, 2017	47.45	47.52	47.32	47.42	3,345,125	+0.15(+0.31%)
Aug 24, 2017	47.35	47.44	47.21	47.27	3,059,015	-0.09(-0.18%)
Aug 23, 2017	47.24	47.51	47.19	47.36	4,716,907	-0.09(-0.18%)
Aug 22, 2017	46.97	47.45	46.97	47.45	3,581,381	+0.61(+1.30%)
Aug 21, 2017	46.87	46.96	46.73	46.84	3,100,831	+0.04(+0.09%)
Aug 18, 2017	46.61	47.00	46.59	46.79	4,325,580	+0.02(+0.04%)
Aug 17, 2017	47.34	47.42	46.77	46.78	5,109,955	-0.72(-1.52%)
Aug 16, 2017	47.20	47.50	47.19	47.50	6,113,828	+0.46(+0.98%)
Aug 15, 2017	47.06	47.13	46.90	47.04	2,280,070	+0.01(+0.02%)
Aug 14, 2017	46.84	47.10	46.84	47.03	4,108,836	+0.44(+0.94%)
Aug 11, 2017	46.57	46.77	46.53	46.59	4,493,537	-0.11(-0.24%)
Aug 10, 2017	47.07	47.15	46.66	46.71	7,436,241	-0.54(-1.14%)
Aug 09, 2017	47.17	47.30	47.09	47.25	3,965,411	+0.04(+0.09%)
Aug 08, 2017	47.48	47.53	47.10	47.20	4,777,057	-0.37(-0.79%)
Aug 07, 2017	47.62	47.75	47.54	47.58	2,901,726	+0.03(+0.05%)
Aug 04, 2017	47.47	47.61	47.44	47.55	3,025,921	+0.23(+0.48%)
Aug 03, 2017	47.84	47.84	47.27	47.33	4,581,678	-0.36(-0.75%)
Aug 02, 2017	47.50	47.75	47.29	47.68	3,695,219	+0.04(+0.09%)
Aug 01, 2017	47.81	47.81	47.40	47.64	12,088,561	+0.03(+0.07%)
Jul 31, 2017	48.08	48.13	47.57	47.61	5,176,287	-0.37(-0.76%)
Jul 28, 2017	48.19	48.34	47.79	47.97	5,384,437	-0.17(-0.36%)
Jul 27, 2017	48.37	48.46	47.92	48.15	4,349,258	-0.17(-0.36%)
Jul 26, 2017	48.58	48.58	48.25	48.32	4,375,285	-0.30(-0.61%)
Jul 25, 2017	48.52	48.72	48.45	48.62	5,228,372	+0.51(+1.07%)
Jul 24, 2017	48.09	48.17	47.90	48.10	3,169,096	-0.04(-0.09%)
Jul 21, 2017	48.00	48.15	47.93	48.15	3,125,927	+0.01(+0.02%)
Jul 20, 2017	48.38	48.40	47.98	48.14	5,188,576	-0.36(-0.74%)
Jul 19, 2017	48.05	48.52	48.05	48.49	3,928,897	+0.46(+0.96%)
Jul 18, 2017	48.10	48.11	47.85	48.03	2,659,711	-0.20(-0.42%)
Jul 17, 2017	48.16	48.35	48.06	48.23	3,431,662	+0.10(+0.20%)
Jul 14, 2017	48.07	48.23	47.94	48.14	3,735,331	+0.24(+0.51%)
Jul 13, 2017	47.99	48.07	47.82	47.89	2,448,653	-0.05(-0.11%)
Jul 12, 2017	47.65	47.99	47.57	47.94	3,325,708	+0.55(+1.16%)
Jul 11, 2017	47.47	47.52	47.11	47.40	2,305,427	-0.07(-0.15%)
Jul 10, 2017	47.16	47.65	46.97	47.47	4,425,667	+0.30(+0.63%)
Jul 07, 2017	47.00	47.22	46.82	47.17	3,011,067	+0.24(+0.52%)
Jul 06, 2017	46.87	47.18	46.79	46.93	5,657,898	-0.21(-0.44%)
Jul 05, 2017	47.34	47.36	46.98	47.13	6,548,911	-0.16(-0.33%)
Jul 03, 2017	47.00	47.41	46.95	47.29	3,567,850	+0.41(+0.87%)
Jun 30, 2017	46.71	47.09	46.70	46.88	3,591,793	+0.25(+0.54%)
Jun 29, 2017	47.18	47.26	46.50	46.63	5,056,893	-0.57(-1.20%)
Jun 28, 2017	47.11	47.31	47.02	47.20	3,783,062	+0.43(+0.91%)
Jun 27, 2017	47.15	47.21	46.75	46.77	4,147,135	-0.29(-0.61%)
Jun 26, 2017	47.07	47.13	46.86	47.06	4,653,158	+0.14(+0.30%)
Jun 23, 2017	46.85	47.06	46.66	46.92	3,839,716	+0.18(+0.39%)
Jun 22, 2017	46.68	46.91	46.65	46.73	3,847,476	+0.05(+0.11%)
Jun 21, 2017	47.24	47.28	46.62	46.68	5,464,909	-0.50(-1.05%)
Jun 20, 2017	47.34	47.34	47.17	47.18	3,969,519	-0.26(-0.55%)
Jun 19, 2017	47.30	47.50	47.24	47.44	2,876,803	+0.37(+0.80%)
Jun 16, 2017	47.08	47.09	46.80	47.06	5,251,243	+0.20(+0.43%)
Jun 15, 2017	46.95	47.12	46.66	46.86	5,604,513	-0.42(-0.88%)
Jun 14, 2017	47.85	47.89	47.15	47.28	6,447,529	-0.50(-1.05%)
Jun 13, 2017	47.17	47.80	47.17	47.78	3,877,510	+0.59(+1.25%)
Jun 12, 2017	47.31	47.57	47.09	47.19	6,642,728	-0.18(-0.38%)
Jun 09, 2017	46.88	47.43	46.88	47.37	8,646,757	+0.60(+1.28%)
Jun 08, 2017	46.56	46.92	46.55	46.78	4,123,960	+0.14(+0.30%)
Jun 07, 2017	46.72	46.80	46.49	46.64	4,804,091	+0.06(+0.13%)
Jun 06, 2017	46.42	46.71	46.31	46.58	4,760,959	+0.03(+0.06%)
Jun 05, 2017	46.65	46.75	46.49	46.55	3,262,667	-0.15(-0.32%)
Jun 02, 2017	46.57	46.80	46.47	46.70	5,656,763	+0.11(+0.24%)
Jun 01, 2017	46.00	46.64	46.00	46.58	9,114,664	+0.55(+1.21%)
May 31, 2017	45.95	46.04	45.59	46.03	7,114,384	+0.14(+0.30%)
May 30, 2017	45.83	45.97	45.74	45.89	3,227,485	-0.01(-0.02%)
May 26, 2017	45.74	45.94	45.69	45.90	2,444,785	+0.09(+0.19%)
May 25, 2017	46.03	46.14	45.70	45.81	5,597,182	-0.05(-0.11%)
May 24, 2017	45.66	45.97	45.65	45.87	3,632,350	+0.30(+0.67%)
May 23, 2017	45.62	45.73	45.50	45.56	4,091,366	+0.03(+0.08%)
May 22, 2017	45.63	45.74	45.39	45.53	3,311,413	+0.05(+0.11%)
May 19, 2017	45.17	45.67	45.16	45.47	5,753,512	+0.39(+0.87%)
May 18, 2017	44.89	45.20	44.53	45.08	8,029,872	+0.03(+0.06%)
May 17, 2017	45.71	45.74	45.05	45.06	9,378,021	-0.97(-2.11%)
May 16, 2017	46.04	46.14	45.96	46.03	3,499,165	+0.01(+0.02%)
May 15, 2017	45.76	46.16	45.76	46.02	3,762,859	+0.40(+0.87%)
May 12, 2017	45.70	45.76	45.59	45.62	2,720,511	-0.11(-0.25%)
May 11, 2017	45.68	45.84	45.32	45.74	3,851,897	-0.07(-0.15%)
May 10, 2017	45.73	45.87	45.61	45.80	3,683,221	+0.15(+0.32%)
May 09, 2017	45.96	46.05	45.60	45.66	5,411,992	-0.35(-0.75%)
May 08, 2017	46.27	46.33	45.91	46.00	5,890,503	-0.37(-0.80%)
May 05, 2017	45.81	46.41	45.81	46.38	6,600,380	+0.65(+1.42%)
May 04, 2017	45.80	45.84	45.58	45.73	4,317,211	+0.05(+0.11%)
May 03, 2017	45.93	46.04	45.54	45.67	7,609,557	-0.45(-0.98%)
May 02, 2017	46.06	46.19	45.92	46.13	3,996,306	+0.08(+0.17%)
May 01, 2017	46.24	46.24	45.92	46.05	4,583,570	+0.03(+0.06%)
Apr 28, 2017	46.32	46.45	46.02	46.02	4,658,779	-0.39(-0.84%)
Apr 27, 2017	46.45	46.55	46.11	46.41	5,310,296	-0.10(-0.22%)
Apr 26, 2017	46.45	46.67	46.34	46.52	3,652,002	-0.01(-0.02%)
Apr 25, 2017	46.19	46.58	46.16	46.52	9,158,714	+0.74(+1.61%)
Apr 24, 2017	45.76	45.90	45.68	45.79	6,419,421	+0.52(+1.15%)
Apr 21, 2017	45.28	45.38	45.14	45.27	4,141,750	-0.05(-0.11%)
Apr 20, 2017	45.02	45.50	44.99	45.32	4,692,670	+0.49(+1.10%)
Apr 19, 2017	44.92	45.05	44.75	44.82	3,609,657	+0.06(+0.14%)
Apr 18, 2017	44.62	44.90	44.56	44.76	2,925,462	-0.05(-0.12%)
Apr 17, 2017	44.62	44.83	44.53	44.82	4,440,795	+0.32(+0.72%)
Apr 13, 2017	44.84	44.93	44.46	44.49	4,835,762	-0.43(-0.97%)
Apr 12, 2017	45.43	45.51	44.90	44.93	4,485,582	-0.56(-1.24%)
Apr 11, 2017	45.47	45.58	45.23	45.49	4,515,465	-0.12(-0.27%)
Apr 10, 2017	45.60	45.74	45.44	45.61	3,991,680	+0.01(+0.02%)
Apr 07, 2017	45.52	45.76	45.47	45.60	2,918,546	-0.04(-0.10%)
Apr 06, 2017	45.45	45.82	45.30	45.65	3,554,046	+0.24(+0.53%)
Apr 05, 2017	45.58	45.95	45.36	45.41	5,771,441	-0.03(-0.08%)
Apr 04, 2017	45.24	45.45	45.12	45.44	3,763,154	+0.16(+0.36%)
Apr 03, 2017	45.47	45.65	44.91	45.28	5,207,067	-0.17(-0.38%)
Mar 31, 2017	45.49	45.70	45.41	45.45	4,281,342	-0.01(-0.02%)
Mar 30, 2017	45.42	45.70	45.41	45.46	3,449,785	+0.01(+0.02%)
Mar 29, 2017	45.34	45.57	45.29	45.45	3,472,590	+0.03(+0.08%)
Mar 28, 2017	44.95	45.57	44.84	45.41	4,536,063	+0.52(+1.16%)
Mar 27, 2017	44.37	44.98	44.26	44.89	4,945,781	+0.10(+0.21%)
Mar 24, 2017	45.17	45.29	44.61	44.80	6,942,379	-0.40(-0.88%)
Mar 23, 2017	44.94	45.34	44.83	45.20	5,496,407	+0.19(+0.42%)
Mar 22, 2017	44.84	45.04	44.55	45.01	6,516,978	+0.13(+0.29%)
Mar 21, 2017	45.67	45.77	44.81	44.88	8,463,846	-0.76(-1.66%)
Mar 20, 2017	45.42	45.66	45.25	45.63	3,177,193	+0.24(+0.54%)
Mar 17, 2017	45.41	45.55	45.34	45.39	5,916,402	+0.19(+0.43%)
Mar 16, 2017	45.61	45.67	45.12	45.19	7,565,511	-0.31(-0.68%)
Mar 15, 2017	44.98	45.58	44.94	45.51	6,592,610	+0.72(+1.60%)
Mar 14, 2017	45.00	45.03	44.74	44.79	6,543,406	-0.39(-0.86%)
Mar 13, 2017	45.10	45.19	44.98	45.18	4,089,360	+0.13(+0.29%)
Mar 10, 2017	45.08	45.19	44.84	45.05	5,516,847	+0.21(+0.46%)
Mar 09, 2017	45.04	45.09	44.62	44.84	5,228,515	-0.14(-0.31%)
Mar 08, 2017	45.01	45.44	44.91	44.98	5,887,070	+0.00(+0.00%)
Mar 07, 2017	45.25	45.30	44.96	44.98	4,438,990	-0.25(-0.55%)
Mar 06, 2017	45.36	45.48	45.16	45.23	4,114,378	-0.29(-0.65%)
Mar 03, 2017	45.56	45.70	45.40	45.52	3,426,566	-0.03(-0.08%)
Mar 02, 2017	46.02	46.04	45.56	45.56	5,291,958	-0.49(-1.07%)
Mar 01, 2017	45.58	46.20	45.58	46.05	6,826,097	+0.88(+1.95%)
Feb 28, 2017	45.18	45.38	45.10	45.17	4,467,287	-0.04(-0.10%)
Feb 27, 2017	45.32	45.58	45.14	45.21	7,285,282	-0.11(-0.25%)
Feb 24, 2017	45.04	45.36	44.97	45.32	5,566,865	+0.10(+0.21%)
Feb 23, 2017	45.57	45.74	45.19	45.23	4,089,563	-0.25(-0.55%)
Feb 22, 2017	45.18	45.73	45.15	45.48	5,916,335	+0.12(+0.27%)
Feb 21, 2017	45.19	45.49	45.11	45.36	8,532,421	+0.15(+0.33%)
Feb 17, 2017		45.21	45.21	45.21	0	-0.13(-0.29%)
Feb 16, 2017	45.38	45.60	45.19	45.34	3,706,246	+0.00(+0.00%)
Feb 15, 2017	45.28	45.49	45.25	45.34	3,591,728	-0.06(-0.13%)
Feb 14, 2017	45.33	45.42	45.10	45.40	4,236,499	-0.01(-0.02%)
Feb 13, 2017	45.21	45.53	45.21	45.41	4,296,404	+0.37(+0.83%)
Feb 10, 2017	44.83	45.11	44.80	45.04	4,022,722	+0.41(+0.91%)
Feb 09, 2017	44.65	44.77	44.54	44.63	9,390,180	-0.02(-0.04%)
Feb 08, 2017	44.52	44.67	44.37	44.65	5,424,421	+0.10(+0.23%)
Feb 07, 2017	44.78	44.85	44.48	44.55	4,859,452	-0.35(-0.79%)
Feb 06, 2017	44.92	44.96	44.71	44.90	3,149,520	-0.12(-0.27%)
Feb 03, 2017	45.01	45.09	44.87	45.02	6,410,763	+0.08(+0.17%)
Feb 02, 2017	45.12	45.12	44.79	44.94	5,859,972	-0.20(-0.44%)
Feb 01, 2017	44.90	45.23	44.77	45.14	11,653,246	+0.22(+0.50%)
Jan 31, 2017	45.17	45.20	44.74	44.92	6,392,692	-0.27(-0.59%)
Jan 30, 2017	45.49	45.49	44.99	45.19	6,990,224	-0.47(-1.02%)
Jan 27, 2017	45.70	45.79	45.56	45.65	5,382,055	-0.16(-0.36%)
Jan 26, 2017	45.70	46.04	45.59	45.82	6,154,814	+0.12(+0.27%)
Jan 25, 2017	45.58	45.74	45.30	45.70	9,509,917	+0.30(+0.67%)
Jan 24, 2017	44.42	45.50	44.42	45.39	9,230,835	+1.14(+2.58%)
Jan 23, 2017	44.17	44.32	44.00	44.25	4,813,401	+0.09(+0.20%)
Jan 20, 2017	43.93	44.24	43.90	44.17	5,791,897	+0.39(+0.89%)
Jan 19, 2017	44.10	44.20	43.61	43.78	3,821,115	-0.28(-0.63%)
Jan 18, 2017	43.90	44.10	43.75	44.05	3,512,819	+0.28(+0.63%)
Jan 17, 2017	43.86	43.97	43.64	43.78	4,258,911	-0.20(-0.45%)
Jan 13, 2017		43.98	43.98	43.98	0	-0.07(-0.16%)
Jan 12, 2017	44.13	44.13	43.77	44.04	3,650,837	-0.09(-0.20%)
Jan 11, 2017	43.70	44.15	43.70	44.13	7,634,715	+0.35(+0.81%)
Jan 10, 2017	43.78	43.94	43.59	43.78	3,290,103	+0.03(+0.06%)
Jan 09, 2017	43.72	44.17	43.68	43.75	8,213,913	-0.01(-0.02%)
Jan 06, 2017	43.72	43.79	43.51	43.76	3,409,161	+0.04(+0.10%)
Jan 05, 2017	43.79	43.96	43.57	43.72	4,514,979	-0.13(-0.30%)
Jan 04, 2017	43.39	43.92	43.39	43.85	4,731,528	+0.63(+1.46%)
Jan 03, 2017	43.08	43.46	42.90	43.21	8,950,061	+0.25(+0.58%)
Dec 30, 2016		42.96	42.96	42.96	0	-0.29(-0.66%)
Dec 29, 2016	43.23	43.43	43.18	43.25	3,312,610	+0.00(+0.00%)
Dec 28, 2016	43.85	44.06	43.21	43.25	3,560,386	-0.44(-1.01%)
Dec 27, 2016	43.58	43.74	43.40	43.69	4,495,903	+0.23(+0.54%)
Dec 23, 2016		43.46	43.46	43.46	0	+0.09(+0.20%)
Dec 22, 2016	43.51	43.56	43.24	43.37	3,835,273	-0.18(-0.42%)
Dec 21, 2016	43.70	43.73	43.48	43.55	3,794,434	+0.02(+0.04%)
Dec 20, 2016	43.45	43.57	43.30	43.53	5,119,287	+0.03(+0.08%)
Dec 19, 2016	43.46	43.62	43.34	43.50	3,704,354	-0.09(-0.20%)
Dec 16, 2016	43.91	43.91	43.47	43.59	5,989,103	-0.13(-0.31%)
Dec 15, 2016	43.28	43.83	43.21	43.72	7,292,778	+0.28(+0.65%)
Dec 14, 2016	43.95	44.02	43.36	43.44	10,909,774	-0.52(-1.19%)
Dec 13, 2016	44.19	44.22	43.69	43.96	5,399,812	-0.07(-0.16%)
Dec 12, 2016	44.29	44.39	44.00	44.03	5,516,489	-0.20(-0.45%)
Dec 09, 2016	44.33	44.33	44.00	44.23	5,231,124	+0.01(+0.02%)
Dec 08, 2016	43.98	44.39	43.96	44.22	8,159,315	+0.29(+0.66%)
Dec 07, 2016	43.39	43.95	43.31	43.93	8,675,862	+0.62(+1.43%)
Dec 06, 2016	43.26	43.32	42.98	43.31	7,818,953	+0.05(+0.12%)
Dec 05, 2016	43.09	43.40	42.99	43.26	6,186,521	+0.34(+0.78%)
Dec 02, 2016	42.87	43.06	42.67	42.92	7,294,167	+0.02(+0.04%)
Dec 01, 2016	43.03	43.22	42.78	42.91	9,556,179	+0.02(+0.04%)
Nov 30, 2016	42.66	42.99	42.52	42.89	8,649,096	+0.46(+1.07%)
Nov 29, 2016	42.24	42.60	42.08	42.43	3,994,816	+0.04(+0.10%)
Nov 28, 2016	42.59	42.59	42.30	42.39	5,258,760	-0.17(-0.40%)
Nov 25, 2016	42.48	42.59	42.40	42.56	1,866,109	+0.13(+0.30%)
Nov 23, 2016		42.43	42.43	42.43	0	+0.19(+0.45%)
Nov 22, 2016	42.10	42.33	41.98	42.24	5,979,431	+0.26(+0.61%)
Nov 21, 2016	41.56	42.00	41.56	41.99	4,423,578	+0.49(+1.18%)
Nov 18, 2016	41.55	41.55	41.37	41.50	4,534,494	-0.06(-0.14%)
Nov 17, 2016	41.67	41.70	41.34	41.56	4,815,709	+0.02(+0.04%)
Nov 16, 2016	41.52	41.69	41.40	41.54	4,327,604	-0.08(-0.19%)
Nov 15, 2016	41.42	41.63	41.13	41.62	8,105,263	+0.17(+0.41%)
Nov 14, 2016	41.54	41.58	41.19	41.45	9,710,160	+0.09(+0.23%)
Nov 11, 2016	41.87	41.91	41.09	41.35	7,818,054	-0.58(-1.37%)
Nov 10, 2016	41.63	42.13	41.62	41.93	23,679,142	+0.48(+1.16%)
Nov 09, 2016	40.56	41.54	40.23	41.45	17,193,038	+0.86(+2.12%)
Nov 08, 2016	40.35	40.72	40.27	40.59	6,162,008	+0.13(+0.32%)
Nov 07, 2016	40.31	40.46	40.18	40.46	8,265,787	+0.61(+1.53%)
Nov 04, 2016	39.71	40.06	39.65	39.85	5,141,744	+0.14(+0.35%)
Nov 03, 2016	39.68	39.91	39.61	39.71	4,938,794	+0.01(+0.02%)
Nov 02, 2016	39.98	40.05	39.70	39.70	6,800,102	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.