Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.85	33.87	33.80	33.80	518,361	-0.02(-0.06%)
Oct 30, 2018	33.76	33.82	33.71	33.82	680,756	+0.07(+0.22%)
Oct 29, 2018	33.87	33.87	33.73	33.75	1,770,734	-0.07(-0.22%)
Oct 26, 2018	33.84	33.89	33.76	33.82	1,495,276	-0.07(-0.22%)
Oct 25, 2018	33.87	33.93	33.85	33.89	637,673	+0.10(+0.30%)
Oct 24, 2018	33.95	34.00	33.78	33.79	941,921	-0.14(-0.41%)
Oct 23, 2018	33.88	33.96	33.84	33.93	714,481	-0.04(-0.13%)
Oct 22, 2018	34.03	34.06	33.96	33.98	795,587	+0.01(+0.04%)
Oct 19, 2018	34.00	34.03	33.95	33.96	726,378	-0.01(-0.04%)
Oct 18, 2018	34.04	34.08	33.95	33.98	912,344	-0.08(-0.24%)
Oct 17, 2018	34.07	34.10	34.02	34.06	627,816	-0.04(-0.13%)
Oct 16, 2018	34.09	34.14	34.06	34.10	1,187,152	+0.12(+0.34%)
Oct 15, 2018	34.01	34.03	33.98	33.98	1,073,577	-0.04(-0.11%)
Oct 12, 2018	34.09	34.11	33.98	34.02	2,129,644	+0.08(+0.24%)
Oct 11, 2018	34.00	34.03	33.88	33.94	1,027,637	+0.03(+0.09%)
Oct 10, 2018	34.03	34.03	33.87	33.91	1,414,744	-0.15(-0.45%)
Oct 09, 2018	34.08	34.11	34.06	34.06	499,788	-0.03(-0.09%)
Oct 08, 2018	34.15	34.15	34.06	34.09	470,107	-0.03(-0.09%)
Oct 05, 2018	34.22	34.22	34.10	34.12	1,074,597	-0.07(-0.21%)
Oct 04, 2018	34.23	34.25	34.17	34.19	814,405	-0.09(-0.26%)
Oct 03, 2018	34.34	34.36	34.27	34.28	2,034,528	-0.05(-0.15%)
Oct 02, 2018	34.35	34.35	34.32	34.33	1,100,944	+0.00(+0.00%)
Oct 01, 2018	34.30	34.36	34.28	34.33	1,036,596	+0.06(+0.17%)
Sep 28, 2018	34.24	34.28	34.23	34.28	617,394	+0.03(+0.08%)
Sep 27, 2018	34.26	34.26	34.22	34.25	274,292	+0.04(+0.13%)
Sep 26, 2018	34.20	34.23	34.19	34.20	559,745	+0.03(+0.09%)
Sep 25, 2018	34.18	34.19	34.15	34.18	427,952	+0.01(+0.04%)
Sep 24, 2018	34.19	34.19	34.14	34.16	447,092	+0.00(+0.00%)
Sep 21, 2018	34.18	34.18	34.15	34.16	370,024	-0.01(-0.02%)
Sep 20, 2018	34.16	34.17	34.13	34.17	608,687	+0.03(+0.09%)
Sep 19, 2018	34.17	34.18	34.13	34.14	1,077,016	-0.04(-0.11%)
Sep 18, 2018	34.18	34.18	34.15	34.18	643,708	+0.02(+0.06%)
Sep 17, 2018	34.17	34.18	34.14	34.15	282,765	-0.03(-0.09%)
Sep 14, 2018	34.15	34.18	34.14	34.18	1,234,652	+0.02(+0.06%)
Sep 13, 2018	34.14	34.16	34.13	34.16	379,084	+0.04(+0.13%)
Sep 12, 2018	34.07	34.12	34.07	34.12	561,259	+0.05(+0.15%)
Sep 11, 2018	34.06	34.07	34.03	34.07	786,238	+0.02(+0.06%)
Sep 10, 2018	34.02	34.06	34.02	34.04	407,433	+0.03(+0.09%)
Sep 07, 2018	33.99	34.04	33.99	34.01	362,058	+0.00(+0.00%)
Sep 06, 2018	34.03	34.04	34.00	34.01	738,541	+0.00(+0.00%)
Sep 05, 2018	34.04	34.05	34.01	34.01	931,983	-0.03(-0.09%)
Sep 04, 2018	34.04	34.05	34.00	34.04	8,530,099	-0.02(-0.05%)
Aug 31, 2018		34.06	34.06	34.06	0	+0.05(+0.15%)
Aug 30, 2018	34.05	34.05	34.00	34.01	563,343	-0.03(-0.09%)
Aug 29, 2018	34.05	34.05	34.03	34.04	376,829	+0.00(+0.00%)
Aug 28, 2018	34.06	34.06	34.03	34.04	353,785	-0.01(-0.04%)
Aug 27, 2018	34.05	34.07	34.03	34.05	307,582	+0.01(+0.02%)
Aug 24, 2018	34.02	34.05	34.02	34.05	470,494	+0.05(+0.15%)
Aug 23, 2018	34.02	34.03	33.93	34.00	4,079,243	-0.01(-0.02%)
Aug 22, 2018	34.00	34.02	33.99	34.00	412,947	+0.01(+0.02%)
Aug 21, 2018	33.97	34.01	33.96	34.00	548,420	+0.04(+0.13%)
Aug 20, 2018	33.95	33.96	33.92	33.95	356,644	+0.02(+0.06%)
Aug 17, 2018	33.92	33.95	33.84	33.93	296,595	+0.01(+0.02%)
Aug 16, 2018	33.92	33.92	33.90	33.92	751,643	+0.03(+0.09%)
Aug 15, 2018	33.90	33.92	33.86	33.89	325,748	-0.02(-0.06%)
Aug 14, 2018	33.91	33.93	33.89	33.92	376,703	+0.05(+0.15%)
Aug 13, 2018	33.91	33.94	33.84	33.87	400,897	+0.00(+0.00%)
Aug 10, 2018	33.87	33.90	33.82	33.87	215,304	-0.04(-0.11%)
Aug 09, 2018	33.97	33.97	33.90	33.90	568,881	-0.07(-0.19%)
Aug 08, 2018	33.98	34.00	33.95	33.97	744,760	+0.01(+0.02%)
Aug 07, 2018	33.95	33.99	33.93	33.96	545,305	+0.03(+0.09%)
Aug 06, 2018	33.91	33.95	33.91	33.93	288,413	+0.02(+0.06%)
Aug 03, 2018	33.89	33.93	33.89	33.91	1,099,706	+0.02(+0.06%)
Aug 02, 2018	33.86	33.90	33.86	33.89	543,020	+0.01(+0.02%)
Aug 01, 2018	33.86	33.89	33.84	33.88	310,498	+0.04(+0.10%)
Jul 31, 2018	33.85	33.86	33.84	33.84	274,589	+0.04(+0.11%)
Jul 30, 2018	33.82	33.83	33.77	33.81	322,953	+0.01(+0.02%)
Jul 27, 2018	33.84	33.84	33.78	33.80	568,079	+0.01(+0.02%)
Jul 26, 2018	33.83	33.83	33.79	33.79	339,377	+0.00(+0.00%)
Jul 25, 2018	33.78	33.82	33.76	33.79	476,134	+0.03(+0.09%)
Jul 24, 2018	33.77	33.79	33.74	33.77	382,083	+0.04(+0.11%)
Jul 23, 2018	33.76	33.76	33.72	33.73	338,465	+0.01(+0.02%)
Jul 20, 2018	33.73	33.74	33.71	33.72	543,109	+0.01(+0.04%)
Jul 19, 2018	33.69	33.80	33.69	33.71	680,580	-0.01(-0.02%)
Jul 18, 2018	33.71	33.72	33.69	33.72	734,610	+0.04(+0.13%)
Jul 17, 2018	33.67	33.71	33.66	33.67	1,104,529	-0.01(-0.04%)
Jul 16, 2018	33.71	33.71	33.68	33.69	397,299	-0.01(-0.02%)
Jul 13, 2018	33.71	33.74	33.69	33.69	1,223,424	-0.01(-0.02%)
Jul 12, 2018	33.66	33.71	33.66	33.70	380,707	+0.07(+0.21%)
Jul 11, 2018	33.64	33.65	33.62	33.63	720,851	-0.04(-0.11%)
Jul 10, 2018	33.66	33.68	33.65	33.66	338,246	+0.01(+0.02%)
Jul 09, 2018	33.64	33.67	33.62	33.66	305,611	+0.05(+0.15%)
Jul 06, 2018	33.57	33.63	33.56	33.61	992,719	+0.06(+0.19%)
Jul 05, 2018	33.48	33.55	33.47	33.54	382,108	+0.10(+0.30%)
Jul 03, 2018		33.44	33.44	33.44	0	+0.00(+0.00%)
Jul 02, 2018	33.43	33.50	33.39	33.44	871,023	-0.01(-0.04%)
Jun 29, 2018	33.53	33.53	33.43	33.45	654,103	-0.04(-0.11%)
Jun 28, 2018	33.52	33.52	33.43	33.49	774,602	-0.02(-0.06%)
Jun 27, 2018	33.62	33.62	33.51	33.51	1,007,126	-0.07(-0.21%)
Jun 26, 2018	33.58	33.60	33.50	33.58	267,388	+0.02(+0.06%)
Jun 25, 2018	33.61	33.61	33.54	33.56	596,713	-0.06(-0.17%)
Jun 22, 2018	33.68	33.68	33.62	33.62	751,440	+0.00(+0.00%)
Jun 21, 2018	33.66	33.68	33.62	33.62	790,979	-0.04(-0.11%)
Jun 20, 2018	33.67	33.68	33.64	33.66	645,017	+0.02(+0.06%)
Jun 19, 2018	33.63	33.66	33.62	33.63	422,136	-0.04(-0.13%)
Jun 18, 2018	33.66	33.68	33.53	33.68	249,827	-0.02(-0.06%)
Jun 15, 2018		33.70	33.64	33.70	376,970	+0.01(+0.02%)
Jun 14, 2018	33.68	33.71	33.66	33.69	441,483	+0.07(+0.21%)
Jun 13, 2018	33.65	33.66	33.60	33.62	470,034	+0.01(+0.02%)
Jun 12, 2018	33.59	33.64	33.59	33.61	626,693	+0.03(+0.09%)
Jun 11, 2018	33.55	33.61	33.55	33.58	759,568	+0.04(+0.11%)
Jun 08, 2018	33.53	33.69	33.51	33.55	387,302	+0.01(+0.04%)
Jun 07, 2018	33.53	33.55	33.50	33.53	478,311	+0.04(+0.13%)
Jun 06, 2018		33.51		33.49	16,009,112	+0.02(+0.06%)
Jun 05, 2018	33.43	33.47	33.42	33.47	855,369	+0.04(+0.13%)
Jun 04, 2018	33.38	33.43	33.38	33.43	9,964,398	+0.04(+0.11%)
Jun 01, 2018	33.40	33.42	33.37	33.39	1,238,042	+0.07(+0.20%)
May 31, 2018	33.34	33.37	33.25	33.32	12,049,532	-0.04(-0.11%)
May 30, 2018	33.27	33.37	33.27	33.36	673,743	+0.10(+0.30%)
May 29, 2018	33.34	33.37	33.18	33.26	17,004,078	-0.11(-0.34%)
May 25, 2018		33.37	33.37	33.37	0	-0.06(-0.19%)
May 24, 2018	33.43	33.44	33.39	33.44	610,139	-0.01(-0.02%)
May 23, 2018	33.40	33.44	33.39	33.44	463,485	+0.01(+0.02%)
May 22, 2018	33.46	33.47	33.39	33.44	515,847	+0.03(+0.09%)
May 21, 2018	33.39	33.45	33.39	33.41	584,552	+0.03(+0.09%)
May 18, 2018	33.39	33.40	33.33	33.38	356,277	-0.01(-0.04%)
May 17, 2018	33.34	33.40	33.33	33.39	684,241	+0.03(+0.09%)
May 16, 2018	33.35	33.41	33.33	33.37	1,687,174	+0.01(+0.02%)
May 15, 2018	33.42	33.43	33.34	33.36	675,091	-0.11(-0.34%)
May 14, 2018	33.44	33.48	33.41	33.47	4,301,149	+0.04(+0.11%)
May 11, 2018	33.47	33.47	33.41	33.44	622,443	-0.01(-0.04%)
May 10, 2018	33.36	33.47	33.35	33.45	1,433,338	+0.11(+0.32%)
May 09, 2018	33.29	33.37	33.29	33.34	408,538	+0.06(+0.17%)
May 08, 2018	33.31	33.34	33.29	33.29	776,666	-0.05(-0.15%)
May 07, 2018	33.30	33.35	33.30	33.34	205,321	+0.02(+0.06%)
May 04, 2018	33.27	33.34	33.27	33.32	652,092	+0.03(+0.09%)
May 03, 2018	33.28	33.31	33.24	33.29	580,866	+0.02(+0.06%)
May 02, 2018	33.28	33.34	33.26	33.27	659,708	-0.01(-0.02%)
May 01, 2018	33.29	33.32	33.17	33.27	1,106,576	-0.02(-0.05%)
Apr 30, 2018	33.25	33.30	33.23	33.29	500,039	+0.01(+0.04%)
Apr 27, 2018	33.25	33.32	33.23	33.27	330,773	+0.04(+0.11%)
Apr 26, 2018	33.19	33.26	33.19	33.24	330,259	+0.07(+0.21%)
Apr 25, 2018	33.18	33.20	33.11	33.17	542,023	-0.03(-0.09%)
Apr 24, 2018	33.25	33.28	33.16	33.20	465,534	-0.01(-0.04%)
Apr 23, 2018	33.30	33.33	33.21	33.21	529,192	-0.09(-0.28%)
Apr 20, 2018	33.33	33.34	33.30	33.30	298,344	-0.06(-0.19%)
Apr 19, 2018	33.39	33.42	33.30	33.37	530,439	-0.05(-0.15%)
Apr 18, 2018	33.47	33.47	33.41	33.42	447,884	-0.04(-0.13%)
Apr 17, 2018	33.45	33.52	33.45	33.46	898,387	+0.01(+0.04%)
Apr 16, 2018	33.42	33.46	33.37	33.45	686,352	+0.06(+0.17%)
Apr 13, 2018	33.37	33.42	33.37	33.39	677,764	+0.02(+0.06%)
Apr 12, 2018	33.27	33.38	33.25	33.37	1,529,892	+0.12(+0.36%)
Apr 11, 2018	33.27	33.31	33.25	33.25	420,374	-0.02(-0.06%)
Apr 10, 2018	33.19	33.30	33.14	33.27	1,445,246	+0.16(+0.47%)
Apr 09, 2018	33.23	33.23	33.10	33.11	1,527,456	-0.01(-0.02%)
Apr 06, 2018	33.17	33.20	33.09	33.12	1,388,965	-0.08(-0.24%)
Apr 05, 2018	33.12	33.22	33.11	33.20	580,753	+0.07(+0.21%)
Apr 04, 2018	32.97	33.14	32.97	33.13	317,482	+0.06(+0.17%)
Apr 03, 2018	33.04	33.07	33.00	33.07	460,706	-0.01(-0.02%)
Apr 02, 2018	33.14	33.14	33.01	33.08	389,665	-0.05(-0.16%)
Mar 29, 2018		33.13	33.13	33.13	0	+0.09(+0.28%)
Mar 28, 2018	32.99	33.04	32.99	33.04	393,700	+0.06(+0.17%)
Mar 27, 2018	33.04	33.24	32.96	32.98	378,484	-0.08(-0.26%)
Mar 26, 2018	33.05	33.17	32.97	33.07	537,485	+0.11(+0.34%)
Mar 23, 2018	33.07	33.09	32.92	32.95	293,811	-0.04(-0.11%)
Mar 22, 2018	33.08	33.13	32.99	32.99	368,104	-0.13(-0.39%)
Mar 21, 2018	33.05	33.16	33.05	33.12	395,431	+0.04(+0.11%)
Mar 20, 2018	33.07	33.11	33.07	33.08	255,272	-0.01(-0.02%)
Mar 19, 2018	33.08	33.12	33.03	33.09	275,671	-0.04(-0.13%)
Mar 16, 2018	33.07	33.16	33.07	33.13	198,828	+0.02(+0.06%)
Mar 15, 2018	33.07	33.13	33.07	33.11	580,026	+0.01(+0.04%)
Mar 14, 2018	33.13	33.15	33.11	33.09	232,594	-0.03(-0.09%)
Mar 13, 2018	33.16	33.21	33.09	33.12	317,615	-0.06(-0.17%)
Mar 12, 2018	33.20	33.20	33.14	33.18	318,567	-0.03(-0.09%)
Mar 09, 2018	33.12	33.23	33.10	33.21	478,189	+0.14(+0.43%)
Mar 08, 2018	33.09	33.12	33.05	33.07	225,760	-0.02(-0.06%)
Mar 07, 2018		33.11		33.09	251,902	+0.00(+0.00%)
Mar 06, 2018	33.11	33.13	33.06	33.09	289,256	+0.01(+0.02%)
Mar 05, 2018	33.00	33.09	32.99	33.08	254,097	+0.01(+0.04%)
Mar 02, 2018	32.94	33.09	32.93	33.07	286,820	+0.07(+0.21%)
Mar 01, 2018	33.07	33.11	32.97	32.99	399,387	-0.05(-0.15%)
Feb 28, 2018	33.13	33.17	33.04	33.04	1,272,129	-0.04(-0.13%)
Feb 27, 2018	33.11	33.16	33.07	33.09	341,966	-0.04(-0.13%)
Feb 26, 2018	33.19	33.34	33.09	33.13	380,665	+0.03(+0.09%)
Feb 23, 2018	32.99	33.10	32.96	33.10	243,306	+0.16(+0.47%)
Feb 22, 2018	32.99	33.05	32.95	32.95	321,819	-0.01(-0.04%)
Feb 21, 2018	33.07	33.10	32.93	32.96	429,931	-0.08(-0.23%)
Feb 20, 2018	33.03	33.11	33.02	33.04	440,213	-0.06(-0.17%)
Feb 16, 2018		33.09	33.09	33.09	0	+0.07(+0.21%)
Feb 15, 2018	32.91	33.04	32.91	33.02	402,982	+0.20(+0.60%)
Feb 14, 2018	32.64	32.91	32.64	32.83	659,039	+0.08(+0.26%)
Feb 13, 2018	32.76	32.77	32.69	32.74	280,388	-0.04(-0.13%)
Feb 12, 2018	32.70	32.81	32.70	32.78	600,018	+0.11(+0.32%)
Feb 09, 2018	32.76	32.85	32.38	32.68	992,385	-0.06(-0.19%)
Feb 08, 2018	32.88	32.95	32.71	32.74	456,466	-0.13(-0.41%)
Feb 07, 2018	33.04	33.17	32.88	32.88	624,682	-0.11(-0.34%)
Feb 06, 2018	32.71	33.00	32.57	32.99	680,026	+0.07(+0.20%)
Feb 05, 2018	32.95	33.08	32.78	32.92	679,934	-0.07(-0.22%)
Feb 02, 2018	33.14	33.14	33.00	33.00	577,990	-0.17(-0.51%)
Feb 01, 2018	33.07	33.21	33.07	33.16	353,699	-0.01(-0.04%)
Jan 31, 2018	33.18	33.21	33.15	33.18	898,492	+0.04(+0.11%)
Jan 30, 2018	33.20	33.22	33.13	33.14	1,022,249	-0.08(-0.23%)
Jan 29, 2018	33.25	33.26	33.20	33.22	458,954	-0.08(-0.23%)
Jan 26, 2018	33.31	33.31	33.25	33.30	484,784	+0.01(+0.04%)
Jan 25, 2018	33.28	33.31	33.25	33.28	547,866	+0.00(+0.00%)
Jan 24, 2018	33.27	33.32	33.24	33.28	478,958	-0.01(-0.02%)
Jan 23, 2018	33.23	33.29	33.22	33.29	397,583	+0.06(+0.19%)
Jan 22, 2018	33.21	33.23	33.20	33.23	769,465	+0.01(+0.04%)
Jan 19, 2018	33.18	33.22	33.16	33.21	542,371	+0.03(+0.08%)
Jan 18, 2018	33.17	33.21	33.15	33.18	946,853	+0.01(+0.04%)
Jan 17, 2018	33.15	33.21	33.15	33.17	557,510	-0.01(-0.04%)
Jan 16, 2018	33.22	33.22	33.15	33.18	727,468	+0.00(+0.00%)
Jan 12, 2018		33.18	33.18	33.18	0	-0.03(-0.08%)
Jan 11, 2018	33.16	33.21	33.15	33.21	544,335	+0.08(+0.25%)
Jan 10, 2018		33.18	33.18	33.13	1,143,841	-0.05(-0.15%)
Jan 09, 2018	33.25	33.27	33.16	33.18	470,963	-0.08(-0.25%)
Jan 08, 2018	33.25	33.27	33.22	33.26	803,994	+0.01(+0.04%)
Jan 05, 2018	33.28	33.29	33.23	33.25	565,137	+0.01(+0.02%)
Jan 04, 2018	33.19	33.26	33.17	33.24	526,438	+0.05(+0.15%)
Jan 03, 2018	33.09	33.19	33.09	33.19	548,335	+0.12(+0.36%)
Jan 02, 2018	33.07	33.10	33.07	33.07	499,520	-0.01(-0.02%)
Dec 29, 2017		33.08	33.08	33.08	0	+0.06(+0.17%)
Dec 28, 2017	33.11	33.11	33.01	33.02	389,775	-0.04(-0.13%)
Dec 27, 2017	33.01	33.07	33.01	33.07	672,030	+0.03(+0.09%)
Dec 26, 2017	33.04	33.04	33.00	33.04	393,746	+0.04(+0.11%)
Dec 22, 2017	32.97	33.00	32.97	33.00	1,045,689	+0.04(+0.13%)
Dec 21, 2017	33.00	33.00	32.95	32.96	482,196	+0.03(+0.10%)
Dec 20, 2017	32.94	32.94	32.88	32.93	371,912	+0.02(+0.06%)
Dec 19, 2017	32.79	32.94	32.79	32.91	498,517	+0.00(+0.00%)
Dec 18, 2017	32.97	32.98	32.90	32.91	853,684	-0.03(-0.11%)
Dec 15, 2017	32.95	32.96	32.90	32.94	645,103	+0.03(+0.11%)
Dec 14, 2017	32.94	32.94	32.89	32.91	521,816	-0.02(-0.06%)
Dec 13, 2017	32.92	32.94	32.89	32.93	1,348,908	+0.01(+0.02%)
Dec 12, 2017	32.92	32.94	32.91	32.92	310,929	+0.01(+0.02%)
Dec 11, 2017	32.89	32.93	32.89	32.91	373,099	+0.01(+0.04%)
Dec 08, 2017	32.91	32.92	32.88	32.90	809,574	+0.03(+0.09%)
Dec 07, 2017	32.88	32.92	32.87	32.87	299,521	-0.01(-0.04%)
Dec 06, 2017	32.90	32.93	32.87	32.89	449,945	-0.01(-0.04%)
Dec 05, 2017	32.94	32.95	32.89	32.90	272,111	+0.03(+0.09%)
Dec 04, 2017	32.94	32.94	32.86	32.87	287,669	-0.04(-0.13%)
Dec 01, 2017	32.94	32.96	32.84	32.91	317,216	-0.00(-0.01%)
Nov 30, 2017	32.92	32.97	32.92	32.92	371,931	+0.00(+0.00%)
Nov 29, 2017	32.91	32.94	32.87	32.92	341,813	-0.03(-0.08%)
Nov 28, 2017	32.90	32.94	32.87	32.94	353,921	+0.07(+0.21%)
Nov 27, 2017	32.93	32.94	32.87	32.87	255,627	-0.04(-0.13%)
Nov 24, 2017	32.95	32.96	32.92	32.92	326,417	-0.01(-0.04%)
Nov 22, 2017	32.88	32.95	32.88	32.93	376,337	+0.03(+0.11%)
Nov 21, 2017	32.87	32.92	32.87	32.90	268,870	+0.08(+0.25%)
Nov 20, 2017	32.83	32.89	32.81	32.81	892,605	-0.03(-0.08%)
Nov 17, 2017	32.79	32.85	32.79	32.84	310,926	+0.01(+0.02%)
Nov 16, 2017	32.79	32.86	32.78	32.83	364,183	+0.17(+0.51%)
Nov 15, 2017	32.59	32.69	32.53	32.67	482,332	+0.00(+0.00%)
Nov 14, 2017	32.75	32.75	32.66	32.67	479,388	-0.13(-0.38%)
Nov 13, 2017	32.78	32.80	32.75	32.79	302,440	+0.01(+0.02%)
Nov 10, 2017	32.77	32.79	32.73	32.78	561,085	+0.06(+0.17%)
Nov 09, 2017	32.81	32.81	32.68	32.73	764,556	-0.12(-0.36%)
Nov 08, 2017	32.95	32.95	32.84	32.85	657,166	-0.11(-0.34%)
Nov 07, 2017	33.01	33.01	32.94	32.96	446,963	-0.06(-0.17%)
Nov 06, 2017	33.00	33.03	32.99	33.01	352,376	+0.01(+0.04%)
Nov 03, 2017	33.02	33.03	32.99	33.00	551,118	-0.01(-0.02%)
Nov 02, 2017	33.01	33.04	32.99	33.01	473,829	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.