Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 132.50 | 134.50 | 128.00 | 133.00 | 53,975 | -1.00(-0.75%) |
Oct 30, 2019 | 147.50 | 147.50 | 130.50 | 134.00 | 113,448 | -11.00(-7.59%) |
Oct 29, 2019 | 143.00 | 146.00 | 140.50 | 145.00 | 75,885 | +2.50(+1.75%) |
Oct 28, 2019 | 143.00 | 147.00 | 140.00 | 142.50 | 83,437 | +0.50(+0.35%) |
Oct 25, 2019 | 133.50 | 149.50 | 122.50 | 142.00 | 471,882 | -1.50(-1.05%) |
Oct 24, 2019 | 150.00 | 160.00 | 142.50 | 143.50 | 197,961 | -40.50(-22.01%) |
Oct 23, 2019 | 187.00 | 190.50 | 182.00 | 184.00 | 43,313 | -4.00(-2.13%) |
Oct 22, 2019 | 190.00 | 191.00 | 184.00 | 188.00 | 25,735 | -2.00(-1.05%) |
Oct 21, 2019 | 185.50 | 193.00 | 181.00 | 190.00 | 33,413 | +6.75(+3.68%) |
Oct 18, 2019 | 185.50 | 190.50 | 182.00 | 183.25 | 48,966 | -3.75(-2.01%) |
Oct 17, 2019 | 188.00 | 194.50 | 184.50 | 187.00 | 55,612 | +2.50(+1.36%) |
Oct 16, 2019 | 196.50 | 198.00 | 180.00 | 184.50 | 61,107 | -11.00(-5.63%) |
Oct 15, 2019 | 196.50 | 200.00 | 192.50 | 195.50 | 34,419 | -1.00(-0.51%) |
Oct 14, 2019 | 192.00 | 200.00 | 190.00 | 196.50 | 30,809 | +4.25(+2.21%) |
Oct 11, 2019 | 195.00 | 199.00 | 192.00 | 192.25 | 33,512 | -0.75(-0.39%) |
Oct 10, 2019 | 185.00 | 198.00 | 185.00 | 193.00 | 38,550 | +9.00(+4.89%) |
Oct 09, 2019 | 182.00 | 185.00 | 180.00 | 184.00 | 21,092 | +3.50(+1.94%) |
Oct 08, 2019 | 182.50 | 184.50 | 177.50 | 180.50 | 28,348 | -4.00(-2.17%) |
Oct 07, 2019 | 177.50 | 184.50 | 175.00 | 184.50 | 42,135 | +6.50(+3.65%) |
Oct 04, 2019 | 181.00 | 184.00 | 173.50 | 178.00 | 39,362 | -3.00(-1.66%) |
Oct 03, 2019 | 175.50 | 181.50 | 172.00 | 181.00 | 42,059 | +5.00(+2.84%) |
Oct 02, 2019 | 171.00 | 181.50 | 167.50 | 176.00 | 59,981 | +3.00(+1.73%) |
Oct 01, 2019 | 177.50 | 185.50 | 165.00 | 173.00 | 83,807 | -8.50(-4.68%) |
Sep 30, 2019 | 190.00 | 199.00 | 177.50 | 181.50 | 72,047 | -7.50(-3.97%) |
Sep 27, 2019 | 210.00 | 211.00 | 188.00 | 189.00 | 96,748 | -18.50(-8.92%) |
Sep 26, 2019 | 210.00 | 215.50 | 198.50 | 207.50 | 92,141 | -0.50(-0.24%) |
Sep 25, 2019 | 184.00 | 216.00 | 184.00 | 208.00 | 191,988 | +26.50(+14.60%) |
Sep 24, 2019 | 190.00 | 192.50 | 178.00 | 181.50 | 54,400 | -10.00(-5.22%) |
Sep 23, 2019 | 184.00 | 193.00 | 182.50 | 191.50 | 41,243 | +6.00(+3.23%) |
Sep 20, 2019 | 185.50 | 188.25 | 168.50 | 185.50 | 104,012 | +0.00(+0.00%) |
Sep 19, 2019 | 192.00 | 199.00 | 183.00 | 185.50 | 72,088 | -7.00(-3.64%) |
Sep 18, 2019 | 192.00 | 196.50 | 184.50 | 192.50 | 74,672 | +1.50(+0.79%) |
Sep 17, 2019 | 186.50 | 197.50 | 179.00 | 191.00 | 92,299 | +6.50(+3.52%) |
Sep 16, 2019 | 170.00 | 186.00 | 169.00 | 184.50 | 70,851 | +13.50(+7.89%) |
Sep 13, 2019 | 165.50 | 175.00 | 165.50 | 171.00 | 52,396 | +3.50(+2.09%) |
Sep 12, 2019 | 164.50 | 169.00 | 159.00 | 167.50 | 57,707 | +2.50(+1.52%) |
Sep 11, 2019 | 162.50 | 173.00 | 159.00 | 165.00 | 50,682 | +0.00(+0.00%) |
Sep 10, 2019 | 154.50 | 165.00 | 151.50 | 165.00 | 61,293 | +10.50(+6.80%) |
Sep 09, 2019 | 144.00 | 156.00 | 144.00 | 154.50 | 53,774 | +11.00(+7.67%) |
Sep 06, 2019 | 139.50 | 145.50 | 137.00 | 143.50 | 27,176 | +5.00(+3.61%) |
Sep 05, 2019 | 141.50 | 141.50 | 136.50 | 138.50 | 31,783 | -1.00(-0.72%) |
Sep 04, 2019 | 144.50 | 144.50 | 136.50 | 139.50 | 47,633 | -4.50(-3.12%) |
Sep 03, 2019 | 142.50 | 145.50 | 138.00 | 144.00 | 48,197 | -0.50(-0.35%) |
Aug 30, 2019 | 138.00 | 145.25 | 136.00 | 144.50 | 47,942 | +6.50(+4.71%) |
Aug 29, 2019 | 138.00 | 138.00 | 133.50 | 138.00 | 29,869 | +1.50(+1.10%) |
Aug 28, 2019 | 132.50 | 139.00 | 130.00 | 136.50 | 25,029 | +4.00(+3.02%) |
Aug 27, 2019 | 142.00 | 142.50 | 132.00 | 132.50 | 46,584 | -5.00(-3.64%) |
Aug 26, 2019 | 137.00 | 141.00 | 135.50 | 137.50 | 35,905 | +1.00(+0.73%) |
Aug 23, 2019 | 139.00 | 144.75 | 135.00 | 136.50 | 39,938 | -3.50(-2.50%) |
Aug 22, 2019 | 139.50 | 143.50 | 134.50 | 140.00 | 45,007 | +1.00(+0.72%) |
Aug 21, 2019 | 142.50 | 144.00 | 133.00 | 139.00 | 68,474 | +2.00(+1.46%) |
Aug 20, 2019 | 140.00 | 144.00 | 130.00 | 137.00 | 94,283 | -4.00(-2.84%) |
Aug 19, 2019 | 145.00 | 149.00 | 140.00 | 141.00 | 55,419 | -2.00(-1.40%) |
Aug 16, 2019 | 148.50 | 150.03 | 143.00 | 143.00 | 67,894 | -5.50(-3.70%) |
Aug 15, 2019 | 136.50 | 152.00 | 130.50 | 148.50 | 58,160 | +12.00(+8.79%) |
Aug 14, 2019 | 149.50 | 149.50 | 134.50 | 136.50 | 66,141 | -13.00(-8.70%) |
Aug 13, 2019 | 151.50 | 152.00 | 140.00 | 149.50 | 65,484 | +1.00(+0.67%) |
Aug 12, 2019 | 157.50 | 165.00 | 143.50 | 148.50 | 132,506 | -6.50(-4.19%) |
Aug 09, 2019 | 141.50 | 165.50 | 141.00 | 155.00 | 194,648 | +23.00(+17.42%) |
Aug 08, 2019 | 115.50 | 132.50 | 115.00 | 132.00 | 144,274 | +19.00(+16.81%) |
Aug 07, 2019 | 99.00 | 121.50 | 92.00 | 113.00 | 138,692 | +19.50(+20.86%) |
Aug 06, 2019 | 98.00 | 101.00 | 91.00 | 93.50 | 113,454 | -2.50(-2.60%) |
Aug 05, 2019 | 100.00 | 102.00 | 93.50 | 96.00 | 66,119 | -5.00(-4.95%) |
Aug 02, 2019 | 105.50 | 107.00 | 99.00 | 101.00 | 49,762 | -5.00(-4.72%) |
Aug 01, 2019 | 107.00 | 111.00 | 106.00 | 106.00 | 63,318 | -1.50(-1.40%) |
Jul 31, 2019 | 109.00 | 113.00 | 106.50 | 107.50 | 54,410 | -1.50(-1.38%) |
Jul 30, 2019 | 106.50 | 111.00 | 106.00 | 109.00 | 57,594 | +1.50(+1.40%) |
Jul 29, 2019 | 110.00 | 111.00 | 106.00 | 107.50 | 30,657 | -3.50(-3.15%) |
Jul 26, 2019 | 110.50 | 111.50 | 108.25 | 111.00 | 38,514 | +1.50(+1.37%) |
Jul 25, 2019 | 110.00 | 112.00 | 108.00 | 109.50 | 58,708 | -0.50(-0.45%) |
Jul 24, 2019 | 108.00 | 112.00 | 107.00 | 110.00 | 62,723 | +2.50(+2.33%) |
Jul 23, 2019 | 111.50 | 112.50 | 107.00 | 107.50 | 49,526 | -3.50(-3.15%) |
Jul 22, 2019 | 115.00 | 116.00 | 108.00 | 111.00 | 80,421 | -1.50(-1.33%) |
Jul 19, 2019 | 113.00 | 115.00 | 110.00 | 112.50 | 49,180 | -1.00(-0.88%) |
Jul 18, 2019 | 116.50 | 117.00 | 111.00 | 113.50 | 52,657 | -4.00(-3.40%) |
Jul 17, 2019 | 124.00 | 125.00 | 116.50 | 117.50 | 47,298 | -5.00(-4.08%) |
Jul 16, 2019 | 125.00 | 126.00 | 121.00 | 122.50 | 37,237 | -1.50(-1.21%) |
Jul 15, 2019 | 124.00 | 128.50 | 122.00 | 124.00 | 27,483 | -1.00(-0.80%) |
Jul 12, 2019 | 127.50 | 128.50 | 124.00 | 125.00 | 27,596 | -2.50(-1.96%) |
Jul 11, 2019 | 128.00 | 130.50 | 125.50 | 127.50 | 41,319 | -0.50(-0.39%) |
Jul 10, 2019 | 130.50 | 131.00 | 126.00 | 128.00 | 43,670 | -2.00(-1.54%) |
Jul 09, 2019 | 129.50 | 132.00 | 127.00 | 130.00 | 45,030 | +0.50(+0.39%) |
Jul 08, 2019 | 137.50 | 137.50 | 126.00 | 129.50 | 72,995 | -8.00(-5.82%) |
Jul 05, 2019 | 134.00 | 139.00 | 129.50 | 137.50 | 50,360 | +3.00(+2.23%) |
Jul 03, 2019 | 129.00 | 136.00 | 128.50 | 134.50 | 22,980 | +6.50(+5.08%) |
Jul 02, 2019 | 127.00 | 130.50 | 124.00 | 128.00 | 29,391 | +0.50(+0.39%) |
Jul 01, 2019 | 132.50 | 134.17 | 126.00 | 127.50 | 65,620 | -2.50(-1.92%) |
Jun 28, 2019 | 125.00 | 137.50 | 125.00 | 130.00 | 140,360 | +4.50(+3.59%) |
Jun 27, 2019 | 124.50 | 129.00 | 124.00 | 125.50 | 71,487 | +1.00(+0.80%) |
Jun 26, 2019 | 124.00 | 126.00 | 119.00 | 124.50 | 106,003 | +1.50(+1.22%) |
Jun 25, 2019 | 125.50 | 131.00 | 122.50 | 123.00 | 54,833 | -2.00(-1.60%) |
Jun 24, 2019 | 131.50 | 132.00 | 121.50 | 125.00 | 71,493 | -7.50(-5.66%) |
Jun 21, 2019 | 132.50 | 134.75 | 128.50 | 132.50 | 50,330 | +0.50(+0.38%) |
Jun 20, 2019 | 139.00 | 139.00 | 130.00 | 132.00 | 65,676 | -3.50(-2.58%) |
Jun 19, 2019 | 130.50 | 139.50 | 127.00 | 135.50 | 52,946 | +6.00(+4.63%) |
Jun 18, 2019 | 134.50 | 136.50 | 127.00 | 129.50 | 71,899 | -3.50(-2.63%) |
Jun 17, 2019 | 123.00 | 133.50 | 120.50 | 133.00 | 58,894 | +11.00(+9.02%) |
Jun 14, 2019 | 128.00 | 130.00 | 121.50 | 122.00 | 65,028 | -7.00(-5.43%) |
Jun 13, 2019 | 123.50 | 130.50 | 119.00 | 129.00 | 97,951 | +6.00(+4.88%) |
Jun 12, 2019 | 117.00 | 130.00 | 115.00 | 123.00 | 139,946 | +4.00(+3.36%) |
Jun 11, 2019 | 149.50 | 151.50 | 110.50 | 119.00 | 378,655 | -31.50(-20.93%) |
Jun 10, 2019 | 159.00 | 161.00 | 141.50 | 150.50 | 111,450 | -7.00(-4.44%) |
Jun 07, 2019 | 168.00 | 168.00 | 153.50 | 157.50 | 80,638 | -3.00(-1.87%) |
Jun 06, 2019 | 159.00 | 165.50 | 157.50 | 160.50 | 56,926 | +1.00(+0.63%) |
Jun 05, 2019 | 161.50 | 162.50 | 153.50 | 159.50 | 72,144 | +0.00(+0.00%) |
Jun 04, 2019 | 156.50 | 162.50 | 154.50 | 159.50 | 45,057 | +4.00(+2.57%) |
Jun 03, 2019 | 153.00 | 157.50 | 149.50 | 155.50 | 59,818 | +2.50(+1.63%) |
May 31, 2019 | 148.00 | 154.50 | 147.50 | 153.00 | 45,434 | +3.00(+2.00%) |
May 30, 2019 | 157.00 | 157.50 | 148.00 | 150.00 | 41,292 | -6.00(-3.85%) |
May 29, 2019 | 150.00 | 158.00 | 146.50 | 156.00 | 61,501 | +4.50(+2.97%) |
May 28, 2019 | 160.00 | 160.00 | 148.00 | 151.50 | 74,581 | -7.50(-4.72%) |
May 24, 2019 | 155.00 | 166.00 | 155.00 | 159.00 | 46,126 | +5.00(+3.25%) |
May 23, 2019 | 157.00 | 160.50 | 150.00 | 154.00 | 54,154 | -5.00(-3.14%) |
May 22, 2019 | 162.50 | 164.50 | 156.00 | 159.00 | 56,110 | -4.00(-2.45%) |
May 21, 2019 | 165.00 | 165.50 | 162.00 | 163.00 | 49,081 | -1.50(-0.91%) |
May 20, 2019 | 165.00 | 167.50 | 161.50 | 164.50 | 59,053 | -2.00(-1.20%) |
May 17, 2019 | 172.50 | 175.00 | 165.25 | 166.50 | 49,906 | -6.00(-3.48%) |
May 16, 2019 | 162.50 | 179.00 | 162.50 | 172.50 | 95,662 | +10.00(+6.15%) |
May 15, 2019 | 169.00 | 169.50 | 160.50 | 162.50 | 114,240 | -3.00(-1.81%) |
May 14, 2019 | 166.00 | 168.00 | 159.50 | 165.50 | 106,336 | +0.50(+0.30%) |
May 13, 2019 | 170.50 | 171.00 | 162.50 | 165.00 | 80,413 | -7.50(-4.35%) |
May 10, 2019 | 178.00 | 181.50 | 166.00 | 172.50 | 165,398 | -5.00(-2.82%) |
May 09, 2019 | 183.00 | 183.00 | 172.50 | 177.50 | 139,622 | -7.00(-3.79%) |
May 08, 2019 | 196.00 | 198.50 | 182.00 | 184.50 | 80,147 | -5.50(-2.89%) |
May 07, 2019 | 197.50 | 202.00 | 187.50 | 190.00 | 163,911 | -37.50(-16.48%) |
May 06, 2019 | 215.00 | 234.50 | 214.00 | 227.50 | 107,172 | +9.50(+4.36%) |
May 03, 2019 | 217.00 | 220.50 | 215.50 | 218.00 | 48,506 | +3.50(+1.63%) |
May 02, 2019 | 212.50 | 217.00 | 207.50 | 214.50 | 25,489 | +2.50(+1.18%) |
May 01, 2019 | 214.00 | 219.00 | 210.25 | 212.00 | 35,840 | -3.00(-1.40%) |
Apr 30, 2019 | 217.00 | 219.50 | 208.60 | 215.00 | 52,331 | +1.00(+0.47%) |
Apr 29, 2019 | 208.00 | 219.50 | 208.00 | 214.00 | 42,419 | +7.50(+3.63%) |
Apr 26, 2019 | 205.00 | 208.50 | 203.50 | 206.50 | 44,960 | +1.00(+0.49%) |
Apr 25, 2019 | 206.00 | 207.00 | 202.00 | 205.50 | 43,207 | +0.50(+0.24%) |
Apr 24, 2019 | 210.00 | 210.50 | 203.00 | 205.00 | 57,437 | -4.00(-1.91%) |
Apr 23, 2019 | 212.50 | 214.50 | 206.00 | 209.00 | 57,970 | -3.00(-1.42%) |
Apr 22, 2019 | 212.00 | 215.00 | 206.50 | 212.00 | 55,430 | +0.50(+0.24%) |
Apr 18, 2019 | 211.50 | 218.00 | 206.00 | 211.50 | 79,732 | +1.50(+0.71%) |
Apr 17, 2019 | 229.50 | 230.00 | 208.00 | 210.00 | 74,472 | -8.00(-3.67%) |
Apr 16, 2019 | 224.00 | 226.50 | 214.50 | 218.00 | 48,202 | -5.50(-2.46%) |
Apr 15, 2019 | 228.50 | 230.00 | 221.50 | 223.50 | 50,829 | -4.00(-1.76%) |
Apr 12, 2019 | 232.50 | 233.50 | 225.00 | 227.50 | 39,084 | -4.00(-1.73%) |
Apr 11, 2019 | 234.50 | 236.00 | 229.50 | 231.50 | 47,847 | -2.50(-1.07%) |
Apr 10, 2019 | 240.00 | 242.00 | 232.50 | 234.00 | 39,501 | -6.50(-2.70%) |
Apr 09, 2019 | 240.00 | 242.50 | 237.50 | 240.50 | 48,428 | +0.00(+0.00%) |
Apr 08, 2019 | 244.00 | 248.50 | 240.00 | 240.50 | 39,422 | -5.00(-2.04%) |
Apr 05, 2019 | 248.00 | 252.00 | 243.50 | 245.50 | 43,682 | -2.00(-0.81%) |
Apr 04, 2019 | 245.50 | 248.00 | 242.50 | 247.50 | 25,578 | +2.00(+0.81%) |
Apr 03, 2019 | 247.00 | 250.00 | 243.00 | 245.50 | 21,330 | +0.50(+0.20%) |
Apr 02, 2019 | 241.00 | 247.00 | 240.50 | 245.00 | 36,039 | +4.00(+1.66%) |
Apr 01, 2019 | 244.50 | 246.00 | 240.00 | 241.00 | 32,263 | -2.50(-1.03%) |
Mar 29, 2019 | 249.00 | 249.45 | 242.00 | 243.50 | 43,506 | -1.50(-0.61%) |
Mar 28, 2019 | 244.50 | 248.00 | 243.50 | 245.00 | 37,039 | +1.50(+0.62%) |
Mar 27, 2019 | 245.50 | 248.50 | 240.00 | 243.50 | 45,457 | -3.00(-1.22%) |
Mar 26, 2019 | 251.50 | 253.50 | 244.50 | 246.50 | 45,782 | -4.00(-1.60%) |
Mar 25, 2019 | 259.00 | 263.00 | 248.00 | 250.50 | 63,133 | -9.00(-3.47%) |
Mar 22, 2019 | 270.50 | 275.00 | 258.50 | 259.50 | 69,218 | -12.50(-4.60%) |
Mar 21, 2019 | 274.50 | 282.00 | 271.50 | 272.00 | 39,662 | -4.00(-1.45%) |
Mar 20, 2019 | 276.50 | 279.50 | 272.50 | 276.00 | 29,010 | -1.00(-0.36%) |
Mar 19, 2019 | 277.00 | 281.50 | 273.50 | 277.00 | 30,091 | +0.50(+0.18%) |
Mar 18, 2019 | 274.00 | 280.00 | 273.00 | 276.50 | 39,284 | +3.50(+1.28%) |
Mar 15, 2019 | 280.00 | 281.50 | 271.50 | 273.00 | 86,464 | -6.50(-2.33%) |
Mar 14, 2019 | 284.50 | 288.00 | 279.50 | 279.50 | 46,124 | -5.50(-1.93%) |
Mar 13, 2019 | 289.50 | 291.00 | 283.00 | 285.00 | 36,139 | -2.50(-0.87%) |
Mar 12, 2019 | 279.00 | 290.50 | 276.00 | 287.50 | 74,112 | +11.00(+3.98%) |
Mar 11, 2019 | 284.50 | 284.50 | 273.50 | 276.50 | 62,680 | -8.50(-2.98%) |
Mar 08, 2019 | 279.50 | 286.00 | 276.00 | 285.00 | 24,648 | +1.00(+0.35%) |
Mar 07, 2019 | 278.50 | 285.00 | 273.00 | 284.00 | 34,197 | +4.50(+1.61%) |
Mar 06, 2019 | 285.50 | 296.00 | 274.50 | 279.50 | 77,168 | -10.00(-3.45%) |
Mar 05, 2019 | 295.00 | 299.50 | 288.50 | 289.50 | 47,971 | -6.50(-2.20%) |
Mar 04, 2019 | 300.00 | 304.50 | 289.00 | 296.00 | 66,427 | -1.00(-0.34%) |
Mar 01, 2019 | 288.00 | 301.00 | 285.50 | 297.00 | 69,026 | +11.00(+3.85%) |
Feb 28, 2019 | 291.50 | 294.00 | 283.00 | 286.00 | 41,896 | -5.50(-1.89%) |
Feb 27, 2019 | 284.00 | 299.00 | 281.50 | 291.50 | 74,669 | +6.50(+2.28%) |
Feb 26, 2019 | 270.00 | 292.50 | 270.00 | 285.00 | 95,535 | +13.00(+4.78%) |
Feb 25, 2019 | 271.00 | 275.50 | 259.50 | 272.00 | 78,745 | +2.00(+0.74%) |
Feb 22, 2019 | 259.50 | 280.75 | 255.50 | 270.00 | 135,906 | +15.50(+6.09%) |
Feb 21, 2019 | 275.00 | 277.50 | 251.50 | 254.50 | 129,788 | -18.50(-6.78%) |
Feb 20, 2019 | 300.00 | 304.00 | 273.00 | 273.00 | 102,118 | -26.50(-8.85%) |
Feb 19, 2019 | 283.50 | 301.50 | 283.50 | 299.50 | 80,358 | +17.00(+6.02%) |
Feb 15, 2019 | 289.50 | 299.00 | 281.50 | 282.50 | 52,648 | -4.00(-1.40%) |
Feb 14, 2019 | 281.50 | 290.50 | 279.50 | 286.50 | 41,093 | +5.00(+1.78%) |
Feb 13, 2019 | 280.50 | 286.50 | 279.00 | 281.50 | 54,793 | +1.00(+0.36%) |
Feb 12, 2019 | 266.50 | 282.50 | 266.50 | 280.50 | 55,996 | +16.00(+6.05%) |
Feb 11, 2019 | 262.00 | 269.50 | 260.00 | 264.50 | 32,798 | +3.00(+1.15%) |
Feb 08, 2019 | 270.00 | 270.00 | 259.00 | 261.50 | 59,240 | -10.00(-3.68%) |
Feb 07, 2019 | 276.00 | 280.50 | 268.00 | 271.50 | 53,228 | -8.00(-2.86%) |
Feb 06, 2019 | 282.00 | 286.00 | 265.50 | 279.50 | 90,022 | -11.50(-3.95%) |
Feb 05, 2019 | 290.50 | 298.50 | 282.50 | 291.00 | 73,377 | +3.00(+1.04%) |
Feb 04, 2019 | 269.50 | 289.50 | 267.50 | 288.00 | 73,330 | +18.50(+6.86%) |
Feb 01, 2019 | 264.00 | 277.25 | 261.50 | 269.50 | 43,120 | +7.00(+2.67%) |
Jan 31, 2019 | 255.50 | 265.50 | 253.00 | 262.50 | 40,017 | +8.00(+3.14%) |
Jan 30, 2019 | 250.50 | 256.50 | 246.50 | 254.50 | 54,423 | +4.00(+1.60%) |
Jan 29, 2019 | 253.50 | 254.50 | 247.50 | 250.50 | 58,104 | -3.00(-1.18%) |
Jan 28, 2019 | 259.50 | 261.00 | 251.50 | 253.50 | 46,966 | -8.50(-3.24%) |
Jan 25, 2019 | 265.00 | 268.00 | 257.00 | 262.00 | 46,292 | -1.00(-0.38%) |
Jan 24, 2019 | 255.00 | 264.00 | 253.50 | 263.00 | 44,440 | +8.00(+3.14%) |
Jan 23, 2019 | 258.50 | 264.00 | 251.25 | 255.00 | 41,204 | -2.00(-0.78%) |
Jan 22, 2019 | 257.50 | 265.50 | 254.50 | 257.00 | 63,243 | +1.50(+0.59%) |
Jan 18, 2019 | 262.00 | 267.50 | 255.00 | 255.50 | 42,876 | -6.50(-2.48%) |
Jan 17, 2019 | 257.00 | 264.25 | 256.50 | 262.00 | 35,679 | +3.00(+1.16%) |
Jan 16, 2019 | 257.50 | 263.50 | 255.00 | 259.00 | 36,694 | +2.50(+0.97%) |
Jan 15, 2019 | 252.00 | 258.50 | 243.50 | 256.50 | 49,454 | +4.50(+1.79%) |
Jan 14, 2019 | 255.00 | 259.00 | 248.00 | 252.00 | 40,215 | -5.50(-2.14%) |
Jan 11, 2019 | 250.00 | 262.50 | 247.50 | 257.50 | 65,066 | +6.50(+2.59%) |
Jan 10, 2019 | 222.00 | 251.50 | 221.00 | 251.00 | 72,532 | +28.00(+12.56%) |
Jan 09, 2019 | 227.50 | 227.50 | 219.50 | 223.00 | 54,005 | -2.00(-0.89%) |
Jan 08, 2019 | 235.00 | 241.00 | 223.50 | 225.00 | 66,012 | -9.50(-4.05%) |
Jan 07, 2019 | 210.50 | 241.00 | 208.50 | 234.50 | 107,736 | +26.00(+12.47%) |
Jan 04, 2019 | 196.00 | 210.00 | 193.50 | 208.50 | 65,120 | +15.50(+8.03%) |
Jan 03, 2019 | 194.00 | 197.00 | 189.00 | 193.00 | 48,313 | -1.00(-0.52%) |
Jan 02, 2019 | 188.00 | 198.50 | 185.00 | 194.00 | 76,224 | +3.50(+1.84%) |
Dec 31, 2018 | 197.50 | 199.00 | 186.25 | 190.50 | 78,416 | -5.50(-2.81%) |
Dec 28, 2018 | 197.00 | 199.75 | 188.00 | 196.00 | 89,398 | -2.00(-1.01%) |
Dec 27, 2018 | 188.00 | 199.50 | 180.50 | 198.00 | 104,737 | +6.50(+3.39%) |
Dec 26, 2018 | 184.00 | 192.50 | 181.00 | 191.50 | 64,189 | +8.00(+4.36%) |
Dec 24, 2018 | 181.00 | 184.00 | 176.25 | 183.50 | 45,818 | -0.50(-0.27%) |
Dec 21, 2018 | 178.50 | 186.75 | 175.25 | 184.00 | 123,754 | +6.00(+3.37%) |
Dec 20, 2018 | 191.00 | 193.50 | 175.50 | 178.00 | 75,530 | -13.50(-7.05%) |
Dec 19, 2018 | 180.50 | 195.00 | 179.50 | 191.50 | 91,730 | +11.00(+6.09%) |
Dec 18, 2018 | 185.00 | 187.50 | 176.00 | 180.50 | 97,961 | +0.50(+0.28%) |
Dec 17, 2018 | 193.00 | 195.00 | 178.00 | 180.00 | 90,480 | -13.50(-6.98%) |
Dec 14, 2018 | 202.50 | 208.50 | 192.50 | 193.50 | 83,970 | -9.50(-4.68%) |
Dec 13, 2018 | 212.00 | 213.00 | 201.50 | 203.00 | 47,967 | -7.00(-3.33%) |
Dec 12, 2018 | 214.50 | 216.50 | 203.50 | 210.00 | 88,865 | -1.50(-0.71%) |
Dec 11, 2018 | 219.50 | 226.50 | 211.00 | 211.50 | 60,774 | -6.50(-2.98%) |
Dec 10, 2018 | 226.00 | 230.50 | 217.00 | 218.00 | 48,833 | -8.50(-3.75%) |
Dec 07, 2018 | 230.50 | 236.50 | 225.00 | 226.50 | 46,584 | -5.00(-2.16%) |
Dec 06, 2018 | 237.00 | 241.00 | 222.00 | 231.50 | 81,812 | -11.00(-4.54%) |
Dec 04, 2018 | 256.50 | 259.00 | 241.50 | 242.50 | 48,454 | -14.00(-5.46%) |
Dec 03, 2018 | 253.50 | 264.50 | 251.50 | 256.50 | 54,728 | +5.00(+1.99%) |
Nov 30, 2018 | 250.00 | 252.50 | 245.00 | 251.50 | 45,864 | +1.50(+0.60%) |
Nov 29, 2018 | 252.50 | 255.50 | 248.00 | 250.00 | 39,961 | -4.00(-1.57%) |
Nov 28, 2018 | 245.00 | 254.00 | 237.50 | 254.00 | 61,224 | +11.50(+4.74%) |
Nov 27, 2018 | 240.00 | 244.00 | 233.50 | 242.50 | 51,466 | -0.50(-0.21%) |
Nov 26, 2018 | 248.00 | 250.00 | 239.00 | 243.00 | 50,221 | -2.50(-1.02%) |
Nov 23, 2018 | 241.00 | 253.50 | 241.00 | 245.50 | 18,564 | +0.50(+0.20%) |
Nov 21, 2018 | 245.00 | 245.00 | 245.00 | 0 | +3.50(+1.45%) | |
Nov 20, 2018 | 233.50 | 243.50 | 225.50 | 241.50 | 53,131 | +5.00(+2.11%) |
Nov 19, 2018 | 242.00 | 245.00 | 233.00 | 236.50 | 59,489 | -7.00(-2.87%) |
Nov 16, 2018 | 256.00 | 262.50 | 243.50 | 243.50 | 64,422 | -11.50(-4.51%) |
Nov 15, 2018 | 242.00 | 256.25 | 239.00 | 255.00 | 91,433 | +10.50(+4.29%) |
Nov 14, 2018 | 240.00 | 251.25 | 232.50 | 244.50 | 93,161 | +6.50(+2.73%) |
Nov 13, 2018 | 236.00 | 247.50 | 236.00 | 238.00 | 62,513 | +2.50(+1.06%) |
Nov 12, 2018 | 245.50 | 249.00 | 231.50 | 235.50 | 42,397 | -11.00(-4.46%) |
Nov 09, 2018 | 246.00 | 249.00 | 237.50 | 246.50 | 37,374 | -2.00(-0.80%) |
Nov 08, 2018 | 239.50 | 253.00 | 230.00 | 248.50 | 75,791 | +15.00(+6.42%) |
Nov 07, 2018 | 235.50 | 248.00 | 233.00 | 233.50 | 71,121 | -1.00(-0.43%) |
Nov 06, 2018 | 242.50 | 242.50 | 233.00 | 234.50 | 53,079 | -8.00(-3.30%) |
Nov 05, 2018 | 250.00 | 255.50 | 237.00 | 242.50 | 66,464 | -7.50(-3.00%) |
Nov 02, 2018 | 251.00 | 257.50 | 248.00 | 250.00 | 47,224 | +1.50(+0.60%) |