Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	85.00	87.30	84.03	87.03	2,356,746	+1.29(+1.50%)
Oct 29, 2020	83.28	86.67	82.88	85.74	2,569,048	+2.47(+2.96%)
Oct 28, 2020	85.22	85.88	83.10	83.28	2,299,855	-3.62(-4.16%)
Oct 27, 2020	89.45	89.66	86.70	86.89	1,681,909	-2.69(-3.00%)
Oct 26, 2020	92.10	92.18	87.69	89.58	2,020,146	-4.19(-4.47%)
Oct 23, 2020	93.96	94.82	93.33	93.77	2,428,884	+0.22(+0.23%)
Oct 22, 2020	89.41	93.59	88.91	93.56	4,417,457	+5.37(+6.09%)
Oct 21, 2020	88.54	88.84	87.42	88.18	3,449,376	-0.59(-0.67%)
Oct 20, 2020	87.75	89.67	86.99	88.78	2,299,589	+2.00(+2.31%)
Oct 19, 2020	88.86	90.04	86.20	86.78	1,571,386	-1.93(-2.18%)
Oct 16, 2020	88.09	89.30	87.74	88.71	1,918,671	+0.81(+0.92%)
Oct 15, 2020	86.59	87.92	85.66	87.90	1,341,963	+0.38(+0.43%)
Oct 14, 2020	88.21	89.43	87.02	87.52	2,261,182	-0.34(-0.38%)
Oct 13, 2020	90.00	90.49	87.41	87.86	2,104,370	-2.69(-2.97%)
Oct 12, 2020	90.63	90.97	89.59	90.54	1,424,267	-0.02(-0.02%)
Oct 09, 2020	92.18	93.27	90.45	90.56	1,669,568	-1.16(-1.26%)
Oct 08, 2020	91.46	92.11	90.33	91.72	2,222,108	+0.81(+0.89%)
Oct 07, 2020	89.61	91.33	89.61	90.91	2,127,322	+2.10(+2.37%)
Oct 06, 2020	89.48	91.57	88.59	88.81	2,146,989	+0.30(+0.34%)
Oct 05, 2020	87.67	89.21	87.08	88.51	1,354,596	+1.33(+1.52%)
Oct 02, 2020	84.16	87.24	83.86	87.18	1,658,671	+0.73(+0.85%)
Oct 01, 2020	85.16	86.47	84.79	86.45	1,795,238	+1.88(+2.23%)
Sep 30, 2020	86.77	88.09	84.42	84.57	3,155,168	-1.27(-1.48%)
Sep 29, 2020	88.11	88.19	85.67	85.83	3,004,207	-2.44(-2.76%)
Sep 28, 2020	87.04	88.65	86.03	88.27	2,309,889	+3.10(+3.64%)
Sep 25, 2020	82.33	85.30	82.09	85.17	3,284,553	+2.83(+3.44%)
Sep 24, 2020	82.63	84.00	80.76	82.34	5,354,413	-0.78(-0.94%)
Sep 23, 2020	84.93	86.56	82.94	83.12	2,563,510	-1.37(-1.62%)
Sep 22, 2020	84.32	85.07	83.21	84.49	3,850,115	-0.24(-0.28%)
Sep 21, 2020	86.43	86.53	82.78	84.72	5,076,432	-4.12(-4.64%)
Sep 18, 2020	89.54	90.53	88.48	88.85	5,500,050	-1.52(-1.68%)
Sep 17, 2020	91.86	92.28	89.82	90.36	3,458,087	-2.83(-3.04%)
Sep 16, 2020	91.64	94.24	90.83	93.20	3,865,547	+2.07(+2.27%)
Sep 15, 2020	91.63	92.95	90.98	91.13	1,962,630	-0.37(-0.40%)
Sep 14, 2020	87.40	91.75	87.40	91.49	2,158,386	+4.90(+5.65%)
Sep 11, 2020	88.82	88.84	85.45	86.60	1,992,020	-1.97(-2.23%)
Sep 10, 2020	90.10	92.32	88.48	88.57	1,789,950	-1.02(-1.14%)
Sep 09, 2020	90.89	91.07	89.33	89.59	2,257,914	-1.50(-1.64%)
Sep 08, 2020	89.32	92.59	88.89	91.09	2,806,195	+0.95(+1.06%)
Sep 04, 2020	91.86	92.56	89.95	90.14	3,809,698	-0.36(-0.39%)
Sep 03, 2020	91.12	93.02	89.51	90.49	2,563,317	-0.04(-0.04%)
Sep 02, 2020	91.08	91.16	89.58	90.53	3,988,018	-0.37(-0.40%)
Sep 01, 2020	88.73	91.34	88.22	90.90	1,727,896	+1.34(+1.49%)
Aug 31, 2020	90.80	90.88	88.69	89.56	3,492,655	-1.36(-1.49%)
Aug 28, 2020	88.42	91.25	88.32	90.92	4,289,543	+2.90(+3.30%)
Aug 27, 2020	86.88	88.50	86.81	88.01	3,403,197	+1.98(+2.30%)
Aug 26, 2020	87.43	87.43	85.93	86.03	2,229,604	-1.63(-1.85%)
Aug 25, 2020	88.93	89.81	87.49	87.66	2,071,442	+0.04(+0.05%)
Aug 24, 2020	87.07	88.42	86.03	87.62	2,490,581	+1.04(+1.20%)
Aug 21, 2020	84.74	86.67	84.41	86.58	2,339,191	+2.23(+2.64%)
Aug 20, 2020	82.73	84.95	82.38	84.35	2,294,702	+0.60(+0.72%)
Aug 19, 2020	83.85	84.64	83.14	83.74	2,028,673	+0.42(+0.50%)
Aug 18, 2020	84.26	84.47	82.62	83.33	1,822,756	-0.90(-1.07%)
Aug 17, 2020	85.31	85.44	83.45	84.23	2,382,007	-1.01(-1.19%)
Aug 14, 2020	85.13	86.07	84.50	85.24	1,916,653	+0.50(+0.58%)
Aug 13, 2020	84.50	86.28	83.51	84.74	1,736,490	-0.39(-0.45%)
Aug 12, 2020	87.83	87.92	84.60	85.13	2,189,060	-1.12(-1.30%)
Aug 11, 2020	86.78	87.68	85.69	86.25	5,056,358	+0.81(+0.95%)
Aug 10, 2020	83.78	86.45	83.46	85.44	3,620,525	+2.48(+2.99%)
Aug 07, 2020	81.62	83.12	80.49	82.96	3,286,167	+0.99(+1.21%)
Aug 06, 2020	78.60	82.86	77.34	81.97	5,044,793	+2.68(+3.37%)
Aug 05, 2020	78.91	79.32	77.14	79.29	3,967,053	+1.67(+2.15%)
Aug 04, 2020	74.14	77.73	73.81	77.63	2,882,181	+3.55(+4.79%)
Aug 03, 2020	73.74	74.95	72.85	74.08	1,983,190	-0.31(-0.41%)
Jul 31, 2020	75.01	75.09	73.37	74.39	4,151,724	-1.08(-1.43%)
Jul 30, 2020	75.82	76.28	74.71	75.47	2,309,005	-1.24(-1.62%)
Jul 29, 2020	76.57	77.32	76.25	76.71	1,619,382	+0.71(+0.94%)
Jul 28, 2020	76.34	76.89	75.82	75.99	2,214,374	-0.66(-0.87%)
Jul 27, 2020	75.87	76.76	74.69	76.66	2,411,118	-0.09(-0.12%)
Jul 24, 2020	77.73	77.81	76.25	76.75	1,268,520	-1.42(-1.81%)
Jul 23, 2020	78.02	78.53	76.43	78.16	2,169,532	-0.75(-0.95%)
Jul 22, 2020	78.91	79.64	78.09	78.92	2,607,197	-0.50(-0.62%)
Jul 21, 2020	78.61	79.69	77.85	79.41	2,105,579	+1.93(+2.49%)
Jul 20, 2020	78.74	79.61	76.84	77.48	2,122,273	-1.71(-2.17%)
Jul 17, 2020	79.96	79.98	77.82	79.19	2,290,359	-0.98(-1.22%)
Jul 16, 2020	79.09	80.50	78.26	80.17	2,888,793	-0.03(-0.04%)
Jul 15, 2020	75.92	80.76	75.34	80.20	4,638,138	+7.34(+10.08%)
Jul 14, 2020	72.56	72.89	71.22	72.86	2,473,293	-0.07(-0.10%)
Jul 13, 2020	74.88	75.59	72.90	72.93	3,010,071	-1.65(-2.21%)
Jul 10, 2020	73.18	74.60	72.85	74.57	2,187,852	+1.10(+1.50%)
Jul 09, 2020	74.74	74.92	71.88	73.47	2,833,464	-0.95(-1.28%)
Jul 08, 2020	73.64	74.43	72.75	74.43	3,628,932	+0.91(+1.24%)
Jul 07, 2020	74.59	74.79	73.10	73.51	2,785,762	-2.05(-2.72%)
Jul 06, 2020	75.41	75.67	74.32	75.57	2,968,368	+1.70(+2.31%)
Jul 02, 2020	76.11	76.30	73.47	73.86	1,782,164	+0.08(+0.11%)
Jul 01, 2020	74.02	75.85	73.46	73.78	3,205,371	+0.98(+1.35%)
Jun 30, 2020	72.90	73.29	71.38	72.80	4,416,444	-0.47(-0.64%)
Jun 29, 2020	70.89	73.27	69.49	73.27	3,272,248	+2.74(+3.88%)
Jun 26, 2020	71.55	71.66	69.21	70.53	10,078,651	-1.34(-1.86%)
Jun 25, 2020	71.85	72.09	70.18	71.87	4,035,492	-0.67(-0.93%)
Jun 24, 2020	74.34	74.34	70.96	72.54	3,810,446	-2.47(-3.29%)
Jun 23, 2020	76.06	76.27	74.50	75.01	3,991,099	-0.40(-0.53%)
Jun 22, 2020	75.28	76.13	74.17	75.41	1,966,881	-0.09(-0.12%)
Jun 19, 2020	78.53	78.56	74.72	75.50	4,288,837	-1.97(-2.55%)
Jun 18, 2020	75.07	78.44	74.76	77.47	3,932,346	+1.72(+2.28%)
Jun 17, 2020	77.17	77.78	75.18	75.74	3,488,294	-1.81(-2.34%)
Jun 16, 2020	80.57	81.02	76.04	77.56	3,131,613	+0.76(+0.99%)
Jun 15, 2020	73.88	77.74	73.20	76.79	3,434,617	+0.03(+0.04%)
Jun 12, 2020	80.21	80.28	75.49	76.76	4,775,744	-0.14(-0.18%)
Jun 11, 2020	77.31	79.90	76.05	76.90	5,313,125	-5.19(-6.33%)
Jun 10, 2020	84.62	85.16	81.62	82.10	3,977,568	-3.27(-3.83%)
Jun 09, 2020	87.02	87.05	84.50	85.37	3,114,589	-3.54(-3.98%)
Jun 08, 2020	89.07	89.98	87.76	88.91	4,594,963	+2.48(+2.87%)
Jun 05, 2020	89.62	92.89	85.88	86.43	6,745,770	+0.85(+1.00%)
Jun 04, 2020	85.43	86.67	83.61	85.58	3,533,200	+0.23(+0.27%)
Jun 03, 2020	83.74	86.65	83.05	85.35	3,656,586	+2.49(+3.00%)
Jun 02, 2020	82.27	82.91	80.52	82.86	3,166,657	+1.67(+2.06%)
Jun 01, 2020	78.95	82.00	78.65	81.19	2,395,169	+2.58(+3.28%)
May 29, 2020	78.84	79.54	77.69	78.61	3,958,817	-1.30(-1.62%)
May 28, 2020	83.24	83.79	79.73	79.91	3,398,694	-2.51(-3.04%)
May 27, 2020	83.40	83.77	80.05	82.41	5,213,027	+1.45(+1.79%)
May 26, 2020	84.38	84.82	80.71	80.97	3,914,469	+3.27(+4.21%)
May 22, 2020	77.31	78.09	76.01	77.70	2,847,992	+0.72(+0.94%)
May 21, 2020	76.47	78.16	75.16	76.97	4,836,127	-0.06(-0.08%)
May 20, 2020	76.18	77.63	75.27	77.03	3,553,563	+2.41(+3.23%)
May 19, 2020	72.39	76.40	71.19	74.62	3,990,046	+2.20(+3.04%)
May 18, 2020	71.53	74.01	71.44	72.42	6,481,853	+4.49(+6.61%)
May 15, 2020	66.68	68.22	65.92	67.93	2,351,702	+0.37(+0.54%)
May 14, 2020	62.80	67.61	61.92	67.57	6,088,650	+3.29(+5.12%)
May 13, 2020	66.41	66.61	63.49	64.28	4,988,514	-2.13(-3.21%)
May 12, 2020	68.33	68.73	65.97	66.41	3,202,100	-1.29(-1.90%)
May 11, 2020	70.48	70.63	67.66	67.70	5,581,416	-3.86(-5.39%)
May 08, 2020	72.14	73.38	71.09	71.55	8,565,365	+0.29(+0.40%)
May 07, 2020	71.33	72.81	70.66	71.26	4,780,831	+1.10(+1.57%)
May 06, 2020	71.85	72.21	70.00	70.16	3,871,844	-0.94(-1.32%)
May 05, 2020	72.12	73.03	70.78	71.11	3,094,245	+0.33(+0.46%)
May 04, 2020	69.38	71.94	68.47	70.78	4,333,325	-0.61(-0.86%)
May 01, 2020	72.46	73.10	70.79	71.39	3,726,361	-3.65(-4.86%)
Apr 30, 2020	77.10	77.70	74.12	75.04	4,421,585	-3.54(-4.50%)
Apr 29, 2020	76.34	81.02	76.34	78.58	6,227,793	+3.50(+4.66%)
Apr 28, 2020	76.32	77.11	73.72	75.08	3,029,915	+0.56(+0.74%)
Apr 27, 2020	72.50	75.32	72.11	74.52	2,580,987	+3.79(+5.35%)
Apr 24, 2020	71.82	71.96	69.43	70.74	1,971,438	-0.57(-0.79%)
Apr 23, 2020	70.96	73.14	70.07	71.30	2,266,158	+1.14(+1.62%)
Apr 22, 2020	71.87	72.95	68.97	70.16	2,733,061	-0.56(-0.78%)
Apr 21, 2020	69.71	71.84	69.48	70.72	3,167,071	-0.92(-1.29%)
Apr 20, 2020	72.85	74.87	70.82	71.64	4,858,002	-3.31(-4.42%)
Apr 17, 2020	74.01	75.18	72.09	74.95	4,997,001	+5.42(+7.80%)
Apr 16, 2020	69.19	70.07	67.17	69.53	4,809,413	+0.28(+0.40%)
Apr 15, 2020	65.46	70.65	65.03	69.25	5,854,523	-0.14(-0.20%)
Apr 14, 2020	67.65	70.67	67.65	69.39	4,616,019	+3.34(+5.06%)
Apr 13, 2020	67.92	68.29	63.75	66.05	4,056,580	-1.79(-2.64%)
Apr 09, 2020	69.60	72.56	67.51	67.84	7,604,667	-1.63(-2.34%)
Apr 08, 2020	66.71	69.57	65.74	69.47	8,585,397	+4.22(+6.47%)
Apr 07, 2020	69.56	72.83	64.73	65.25	7,972,668	+2.01(+3.18%)
Apr 06, 2020	60.33	63.76	59.58	63.24	9,208,156	+7.79(+14.05%)
Apr 03, 2020	57.49	58.95	53.23	55.45	7,297,449	-1.90(-3.32%)
Apr 02, 2020	61.78	65.41	56.50	57.35	8,000,252	-5.13(-8.22%)
Apr 01, 2020	64.42	65.81	61.81	62.48	5,794,203	-5.15(-7.62%)
Mar 31, 2020	68.14	71.19	67.29	67.64	5,212,540	-0.44(-0.64%)
Mar 30, 2020	66.20	69.21	64.01	68.07	5,109,390	-0.47(-0.68%)
Mar 27, 2020	68.39	71.07	65.61	68.54	5,835,619	-4.01(-5.53%)
Mar 26, 2020	74.93	78.06	69.62	72.55	7,477,598	+0.94(+1.31%)
Mar 25, 2020	74.64	76.05	66.75	71.61	7,762,853	+2.83(+4.12%)
Mar 24, 2020	67.82	75.00	66.91	68.78	10,044,072	+6.01(+9.57%)
Mar 23, 2020	60.71	67.18	59.52	62.77	11,099,388	+1.71(+2.81%)
Mar 20, 2020	60.75	70.85	56.00	61.06	11,478,836	+3.54(+6.15%)
Mar 19, 2020	54.51	62.26	50.59	57.52	13,202,313	+1.34(+2.38%)
Mar 18, 2020	57.50	57.94	43.91	56.18	18,760,812	-8.08(-12.57%)
Mar 17, 2020	69.95	70.37	61.30	64.26	11,069,733	-4.67(-6.77%)
Mar 16, 2020	68.81	75.22	63.27	68.92	8,724,139	-9.01(-11.56%)
Mar 13, 2020	80.13	81.25	75.96	77.93	8,140,507	+1.89(+2.49%)
Mar 12, 2020	70.78	78.87	70.77	76.04	11,603,551	-4.33(-5.39%)
Mar 11, 2020	87.44	87.44	78.47	80.37	9,921,025	-9.15(-10.22%)
Mar 10, 2020	89.19	90.72	84.92	89.52	5,520,937	+4.10(+4.80%)
Mar 09, 2020	82.66	86.77	82.66	85.42	7,400,538	-4.23(-4.72%)
Mar 06, 2020	87.94	93.38	87.53	89.65	6,507,966	-1.04(-1.15%)
Mar 05, 2020	93.27	94.30	90.48	90.69	9,125,590	-6.83(-7.00%)
Mar 04, 2020	93.86	97.64	91.19	97.52	7,128,261	+5.02(+5.42%)
Mar 03, 2020	95.73	95.93	91.42	92.50	6,490,665	-3.10(-3.24%)
Mar 02, 2020	96.18	96.84	91.76	95.61	4,833,429	-0.73(-0.76%)
Feb 28, 2020	92.13	97.47	91.88	96.34	6,183,799	+1.36(+1.43%)
Feb 27, 2020	94.70	99.80	92.40	94.98	7,761,388	-1.90(-1.96%)
Feb 26, 2020	98.61	99.78	95.30	96.89	6,174,540	-0.97(-0.99%)
Feb 25, 2020	103.73	103.80	97.29	97.86	5,547,364	-5.09(-4.94%)
Feb 24, 2020	103.54	104.26	102.42	102.94	4,613,030	-5.49(-5.06%)
Feb 21, 2020	109.99	110.05	108.19	108.43	1,733,971	-2.41(-2.17%)
Feb 20, 2020	111.16	112.65	110.61	110.84	1,177,550	-0.66(-0.59%)
Feb 19, 2020	110.89	112.27	110.89	111.50	1,559,483	+0.73(+0.66%)
Feb 18, 2020	111.81	112.13	110.69	110.77	1,823,956	-1.29(-1.15%)
Feb 14, 2020	111.92	112.45	110.97	112.06	958,837	+0.27(+0.24%)
Feb 13, 2020	111.49	112.36	110.02	111.79	1,410,667	-0.73(-0.65%)
Feb 12, 2020	112.31	114.28	112.03	112.52	1,910,875	+0.75(+0.67%)
Feb 11, 2020	109.30	113.87	107.89	111.77	2,413,596	+1.55(+1.41%)
Feb 10, 2020	109.28	110.22	109.01	110.22	2,047,008	+0.52(+0.48%)
Feb 07, 2020	110.27	110.48	109.28	109.69	1,385,459	-1.84(-1.65%)
Feb 06, 2020	112.52	112.70	110.64	111.53	1,493,077	-0.55(-0.49%)
Feb 05, 2020	111.28	112.40	110.99	112.09	2,166,450	+2.30(+2.09%)
Feb 04, 2020	108.78	110.83	108.26	109.79	1,707,185	+3.06(+2.87%)
Feb 03, 2020	107.42	108.75	106.70	106.73	2,119,693	+0.05(+0.05%)
Jan 31, 2020	107.68	107.76	105.90	106.68	3,644,673	-1.26(-1.16%)
Jan 30, 2020	107.18	108.31	106.11	107.94	2,414,281	-0.93(-0.85%)
Jan 29, 2020	107.01	108.98	107.01	108.87	1,873,627	+2.13(+1.99%)
Jan 28, 2020	104.90	106.92	104.47	106.74	2,084,000	+2.89(+2.78%)
Jan 27, 2020	103.22	104.87	102.46	103.85	4,193,186	-3.51(-3.27%)
Jan 24, 2020	110.30	110.30	106.37	107.37	2,127,348	-2.44(-2.23%)
Jan 23, 2020	108.06	110.00	106.54	109.81	1,623,938	+0.11(+0.10%)
Jan 22, 2020	109.83	111.44	109.39	109.70	1,734,541	+0.23(+0.21%)
Jan 21, 2020	111.32	111.45	108.79	109.47	4,074,041	-3.27(-2.90%)
Jan 17, 2020	111.01	112.78	110.82	112.74	2,538,812	+2.30(+2.08%)
Jan 16, 2020	109.18	110.49	109.05	110.44	1,229,895	+1.95(+1.80%)
Jan 15, 2020	107.81	108.72	107.47	108.49	1,329,861	+0.53(+0.50%)
Jan 14, 2020	108.01	108.36	107.47	107.96	1,246,070	-0.20(-0.18%)
Jan 13, 2020	107.81	108.20	107.09	108.16	1,590,410	+0.68(+0.64%)
Jan 10, 2020	108.32	108.32	107.27	107.47	1,309,774	-0.48(-0.45%)
Jan 09, 2020	108.75	109.06	107.92	107.96	1,612,914	-0.12(-0.11%)
Jan 08, 2020	107.02	108.90	106.77	108.08	2,770,315	+0.91(+0.85%)
Jan 07, 2020	108.14	108.36	107.04	107.17	1,514,638	-1.12(-1.03%)
Jan 06, 2020	107.89	108.32	107.47	108.29	1,841,194	-0.56(-0.52%)
Jan 03, 2020	108.86	109.26	107.51	108.85	1,873,820	-1.45(-1.31%)
Jan 02, 2020	110.00	110.46	109.31	110.30	2,035,737	+0.53(+0.49%)
Dec 31, 2019	109.93	110.37	109.46	109.76	1,341,705	-0.45(-0.41%)
Dec 30, 2019	111.33	111.52	109.82	110.22	963,155	-1.01(-0.91%)
Dec 27, 2019	111.16	111.62	110.60	111.22	899,421	+0.44(+0.40%)
Dec 26, 2019	110.28	110.82	110.15	110.78	1,281,541	+0.56(+0.51%)
Dec 24, 2019	110.28	110.76	109.93	110.22	441,172	+0.09(+0.08%)
Dec 23, 2019	109.91	110.52	109.89	110.13	1,511,512	-0.14(-0.13%)
Dec 20, 2019	110.03	110.56	109.17	110.27	3,379,020	+1.07(+0.98%)
Dec 19, 2019	108.14	109.52	108.01	109.20	1,955,976	+1.08(+1.00%)
Dec 18, 2019	107.91	108.52	107.39	108.12	2,550,689	+0.45(+0.41%)
Dec 17, 2019	107.20	107.77	106.62	107.67	2,131,120	+0.32(+0.29%)
Dec 16, 2019	106.92	108.17	106.58	107.36	2,543,064	+1.27(+1.19%)
Dec 13, 2019	105.44	106.33	105.07	106.09	1,300,074	+0.67(+0.64%)
Dec 12, 2019	104.58	106.12	104.28	105.42	1,436,651	+0.81(+0.78%)
Dec 11, 2019	104.02	104.85	103.71	104.61	1,468,900	+0.99(+0.96%)
Dec 10, 2019	103.83	104.49	103.44	103.61	1,342,974	-0.05(-0.05%)
Dec 09, 2019	104.51	105.01	103.66	103.66	1,419,333	-0.71(-0.68%)
Dec 06, 2019	104.76	105.15	104.22	104.38	1,051,902	+0.55(+0.53%)
Dec 05, 2019	103.54	104.21	103.20	103.82	1,108,291	+0.72(+0.70%)
Dec 04, 2019	103.02	103.68	102.78	103.10	1,125,859	+0.23(+0.22%)
Dec 03, 2019	102.19	103.10	101.69	102.87	1,502,542	-0.79(-0.76%)
Dec 02, 2019	103.97	103.99	102.67	103.66	2,008,959	-0.25(-0.24%)
Nov 29, 2019	104.72	105.15	103.68	103.91	772,506	-1.36(-1.29%)
Nov 27, 2019	104.47	105.32	103.95	105.27	1,674,050	+1.04(+1.00%)
Nov 26, 2019	102.13	104.33	101.78	104.23	2,004,625	+2.21(+2.16%)
Nov 25, 2019	100.80	102.42	100.79	102.02	1,841,035	+1.85(+1.85%)
Nov 22, 2019	98.42	100.42	98.09	100.17	2,184,237	+2.12(+2.16%)
Nov 21, 2019	97.89	98.48	97.24	98.05	975,480	-0.18(-0.18%)
Nov 20, 2019	98.58	99.07	97.68	98.23	996,842	-0.94(-0.95%)
Nov 19, 2019	99.54	99.78	99.07	99.17	848,449	+0.04(+0.04%)
Nov 18, 2019	98.49	99.48	98.49	99.13	1,634,549	+0.47(+0.48%)
Nov 15, 2019	98.46	99.46	98.14	98.66	2,117,849	+0.83(+0.85%)
Nov 14, 2019	96.89	97.97	96.49	97.83	983,763	+1.08(+1.11%)
Nov 13, 2019	96.84	97.07	95.78	96.75	2,339,216	-0.33(-0.34%)
Nov 12, 2019	97.27	98.31	96.93	97.07	865,533	-0.04(-0.04%)
Nov 11, 2019	97.24	97.86	96.84	97.11	886,061	-0.95(-0.97%)
Nov 08, 2019	97.60	98.07	96.85	98.06	951,056	+0.16(+0.16%)
Nov 07, 2019	98.96	99.69	97.58	97.90	1,322,778	-0.48(-0.49%)
Nov 06, 2019	99.25	99.25	97.95	98.39	1,157,572	-0.57(-0.58%)
Nov 05, 2019	96.64	99.28	96.22	98.96	1,742,516	+2.13(+2.20%)
Nov 04, 2019	95.66	97.52	95.31	96.83	1,328,098	+1.66(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.