Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	52.38	52.87	50.84	51.48	3,660,302	-1.39(-2.63%)
Oct 29, 2020	51.80	53.38	51.49	52.87	2,968,143	+0.92(+1.77%)
Oct 28, 2020	53.32	53.75	51.80	51.95	2,834,631	-2.05(-3.80%)
Oct 27, 2020	53.97	54.79	53.80	54.00	2,021,740	+0.02(+0.03%)
Oct 26, 2020	53.52	53.99	53.09	53.99	2,078,545	+0.05(+0.10%)
Oct 23, 2020	53.95	54.06	53.51	53.93	2,084,243	+0.04(+0.08%)
Oct 22, 2020	52.83	53.91	52.36	53.89	1,775,006	+1.20(+2.27%)
Oct 21, 2020	52.92	53.27	52.65	52.69	2,483,863	-0.33(-0.62%)
Oct 20, 2020	52.92	53.19	52.67	53.02	1,716,682	+0.35(+0.66%)
Oct 19, 2020	52.71	52.99	52.28	52.68	2,198,995	+0.00(+0.00%)
Oct 16, 2020	51.95	52.97	51.58	52.68	2,875,153	+0.93(+1.80%)
Oct 15, 2020	50.91	52.13	50.83	51.75	1,632,344	+0.38(+0.74%)
Oct 14, 2020	51.28	51.94	51.21	51.37	1,566,023	+0.09(+0.17%)
Oct 13, 2020	50.71	51.31	50.29	51.28	2,789,706	+0.14(+0.28%)
Oct 12, 2020	50.92	51.37	50.68	51.14	2,195,602	+0.18(+0.35%)
Oct 09, 2020	51.91	51.96	50.77	50.96	2,488,056	-0.74(-1.44%)
Oct 08, 2020	50.58	51.78	50.57	51.70	1,653,100	+1.21(+2.40%)
Oct 07, 2020	49.91	50.76	49.91	50.49	2,385,851	+1.00(+2.02%)
Oct 06, 2020	49.92	50.41	49.19	49.49	2,774,166	-0.37(-0.75%)
Oct 05, 2020	49.62	50.37	49.19	49.86	2,155,121	+0.33(+0.66%)
Oct 02, 2020	48.33	49.94	47.97	49.53	4,101,729	+0.78(+1.60%)
Oct 01, 2020	48.66	49.02	48.22	48.75	2,572,750	+0.14(+0.29%)
Sep 30, 2020	48.85	49.05	48.28	48.61	3,260,939	+0.10(+0.20%)
Sep 29, 2020	48.34	49.00	48.12	48.52	2,035,908	+0.40(+0.83%)
Sep 28, 2020	48.31	48.84	48.06	48.12	1,832,216	+0.19(+0.41%)
Sep 25, 2020	46.97	48.12	46.74	47.92	2,702,671	+0.58(+1.23%)
Sep 24, 2020	45.91	47.75	45.74	47.34	3,857,218	+1.37(+2.99%)
Sep 23, 2020	46.50	46.70	45.89	45.97	2,135,376	-0.49(-1.05%)
Sep 22, 2020	45.92	46.69	45.63	46.45	2,385,841	+1.15(+2.54%)
Sep 21, 2020	45.02	45.64	44.55	45.30	1,899,088	-0.14(-0.31%)
Sep 18, 2020	46.04	46.46	45.19	45.44	4,127,596	-0.81(-1.74%)
Sep 17, 2020	46.49	47.02	45.96	46.25	2,181,683	-0.67(-1.43%)
Sep 16, 2020	45.76	47.07	45.56	46.92	2,500,623	+1.20(+2.61%)
Sep 15, 2020	46.65	46.65	45.58	45.73	1,990,882	-0.73(-1.58%)
Sep 14, 2020	46.57	46.72	46.18	46.46	1,606,520	+0.08(+0.17%)
Sep 11, 2020	46.35	46.55	45.59	46.38	1,814,055	+0.08(+0.17%)
Sep 10, 2020	46.89	47.25	46.28	46.30	2,685,052	-1.00(-2.11%)
Sep 09, 2020	46.29	47.89	46.20	47.30	4,087,833	+1.27(+2.75%)
Sep 08, 2020	46.14	46.23	45.26	46.04	2,998,953	-0.03(-0.06%)
Sep 04, 2020	45.76	46.16	45.05	46.06	2,590,389	+0.43(+0.94%)
Sep 03, 2020	46.72	47.12	45.20	45.63	1,916,443	-0.78(-1.68%)
Sep 02, 2020	44.67	46.57	44.46	46.41	2,510,633	+1.68(+3.76%)
Sep 01, 2020	45.45	45.45	44.51	44.73	1,668,291	-1.09(-2.37%)
Aug 31, 2020	45.78	46.05	45.53	45.82	2,185,143	+0.07(+0.15%)
Aug 28, 2020	45.88	45.92	45.22	45.75	3,184,084	-0.11(-0.25%)
Aug 27, 2020	46.28	46.48	45.53	45.86	2,514,439	-0.14(-0.31%)
Aug 26, 2020	46.53	46.55	45.72	46.00	1,682,312	-1.01(-2.15%)
Aug 25, 2020	47.40	47.40	46.53	47.01	1,459,556	-0.26(-0.56%)
Aug 24, 2020	46.90	47.29	46.46	47.27	1,585,451	+0.54(+1.16%)
Aug 21, 2020	47.41	47.41	46.32	46.73	2,374,095	-0.50(-1.06%)
Aug 20, 2020	47.30	47.57	47.01	47.23	1,278,534	-0.43(-0.90%)
Aug 19, 2020	48.01	48.03	47.48	47.66	1,365,833	-0.17(-0.35%)
Aug 18, 2020	47.94	48.22	47.33	47.83	2,338,306	-0.17(-0.35%)
Aug 17, 2020	48.27	48.38	47.74	47.99	1,618,493	-0.39(-0.82%)
Aug 14, 2020	48.57	48.80	48.05	48.39	1,159,341	-0.25(-0.52%)
Aug 13, 2020	48.35	48.82	47.97	48.64	1,640,999	-0.06(-0.13%)
Aug 12, 2020	47.98	48.99	47.82	48.70	2,265,976	+0.93(+1.95%)
Aug 11, 2020	48.91	49.32	47.73	47.77	1,745,668	-0.77(-1.59%)
Aug 10, 2020	48.91	49.23	48.45	48.54	1,723,733	-0.26(-0.54%)
Aug 07, 2020	47.48	49.06	47.48	48.81	2,053,703	+0.89(+1.87%)
Aug 06, 2020	47.04	47.97	46.80	47.91	2,026,688	+0.04(+0.09%)
Aug 05, 2020	49.05	49.05	47.71	47.87	2,255,912	-0.94(-1.92%)
Aug 04, 2020	47.86	49.30	47.67	48.81	3,062,511	+1.03(+2.17%)
Aug 03, 2020	48.68	48.83	47.33	47.77	3,321,230	-1.29(-2.63%)
Jul 31, 2020	46.05	49.23	45.88	49.06	5,080,327	+3.11(+6.78%)
Jul 30, 2020	45.58	46.09	45.22	45.95	1,589,656	-0.18(-0.38%)
Jul 29, 2020	46.09	46.19	45.48	46.12	2,432,712	+0.16(+0.34%)
Jul 28, 2020	45.48	46.18	45.48	45.97	1,771,510	+0.37(+0.81%)
Jul 27, 2020	45.76	45.89	44.74	45.60	1,942,864	-0.25(-0.54%)
Jul 24, 2020	46.47	46.86	45.69	45.84	1,931,475	-0.39(-0.83%)
Jul 23, 2020	46.35	46.90	45.94	46.23	2,063,968	-0.25(-0.53%)
Jul 22, 2020	45.56	46.54	44.83	46.47	3,333,333	+0.63(+1.38%)
Jul 21, 2020	45.91	46.69	45.68	45.84	2,347,041	-0.48(-1.04%)
Jul 20, 2020	47.83	47.88	46.30	46.33	2,323,883	-1.98(-4.10%)
Jul 17, 2020	46.62	48.32	46.51	48.31	5,031,641	+1.90(+4.10%)
Jul 16, 2020	45.95	46.55	45.50	46.40	2,225,404	+0.45(+0.97%)
Jul 15, 2020	45.77	46.66	45.26	45.96	4,404,542	+0.77(+1.71%)
Jul 14, 2020	45.38	45.69	44.76	45.19	3,014,460	-0.25(-0.56%)
Jul 13, 2020	44.69	45.59	44.48	45.44	3,727,619	+1.07(+2.41%)
Jul 10, 2020	43.67	44.76	43.55	44.37	3,609,829	+0.70(+1.61%)
Jul 09, 2020	44.18	44.23	43.03	43.67	3,399,933	-0.95(-2.12%)
Jul 08, 2020	43.97	44.79	43.83	44.62	3,006,015	+0.51(+1.15%)
Jul 07, 2020	43.91	44.17	43.41	44.11	2,078,022	-0.29(-0.65%)
Jul 06, 2020	44.44	45.15	43.92	44.40	2,681,332	+0.45(+1.02%)
Jul 02, 2020	44.05	44.38	43.80	43.95	1,817,456	+0.32(+0.72%)
Jul 01, 2020	43.13	44.25	42.92	43.63	2,983,796	+0.52(+1.20%)
Jun 30, 2020	43.24	43.64	42.63	43.12	3,861,692	-0.04(-0.10%)
Jun 29, 2020	42.05	43.24	41.79	43.16	2,802,928	+1.50(+3.60%)
Jun 26, 2020	42.01	42.51	40.96	41.66	4,459,040	-0.41(-0.98%)
Jun 25, 2020	42.08	42.11	41.28	42.07	2,816,401	-0.17(-0.39%)
Jun 24, 2020	42.53	42.77	41.62	42.24	2,771,313	-0.77(-1.79%)
Jun 23, 2020	43.57	43.82	42.77	43.01	1,946,295	-0.08(-0.18%)
Jun 22, 2020	42.67	43.30	42.35	43.09	2,082,674	+0.37(+0.86%)
Jun 19, 2020	44.80	44.83	42.72	42.72	5,134,942	-1.46(-3.30%)
Jun 18, 2020	43.93	44.28	43.59	44.18	1,965,478	-0.08(-0.18%)
Jun 17, 2020	44.56	44.70	43.86	44.26	1,983,121	-0.23(-0.51%)
Jun 16, 2020	44.91	45.71	44.21	44.48	2,544,961	+0.72(+1.64%)
Jun 15, 2020	42.65	43.95	42.03	43.76	3,025,936	+0.17(+0.38%)
Jun 12, 2020	44.92	44.99	42.91	43.60	2,719,914	-0.25(-0.58%)
Jun 11, 2020	44.83	45.02	43.34	43.85	3,412,376	-1.93(-4.21%)
Jun 10, 2020	46.83	46.88	45.72	45.78	4,854,297	-1.29(-2.74%)
Jun 09, 2020	48.11	48.11	46.59	47.07	3,114,718	-1.60(-3.30%)
Jun 08, 2020	46.48	48.87	46.48	48.68	3,478,144	+2.20(+4.74%)
Jun 05, 2020	45.87	47.49	45.54	46.47	2,681,085	+1.34(+2.96%)
Jun 04, 2020	45.44	45.64	44.55	45.14	2,727,280	-0.70(-1.54%)
Jun 03, 2020	45.79	46.18	45.46	45.84	2,006,104	+0.42(+0.92%)
Jun 02, 2020	45.62	45.72	44.80	45.42	2,338,879	+0.04(+0.10%)
Jun 01, 2020	44.25	45.81	44.16	45.38	2,682,241	+1.03(+2.31%)
May 29, 2020	44.11	44.43	43.56	44.35	5,101,300	+0.01(+0.02%)
May 28, 2020	43.99	44.61	43.29	44.35	3,793,929	+0.97(+2.24%)
May 27, 2020	43.77	44.13	42.80	43.37	3,030,312	+0.44(+1.03%)
May 26, 2020	42.90	43.78	42.84	42.93	1,707,143	+1.11(+2.66%)
May 22, 2020	41.82	41.84	41.40	41.82	1,344,627	+0.04(+0.10%)
May 21, 2020	42.17	42.83	41.72	41.77	2,124,391	-0.59(-1.39%)
May 20, 2020	42.56	43.07	42.03	42.36	3,184,842	+0.22(+0.52%)
May 19, 2020	42.61	42.86	41.84	42.15	5,308,600	-0.74(-1.72%)
May 18, 2020	40.59	43.39	40.42	42.89	5,331,135	+3.38(+8.56%)
May 15, 2020	40.28	40.49	39.07	39.51	5,089,332	-0.97(-2.40%)
May 14, 2020	38.69	40.53	38.12	40.48	5,402,403	+1.41(+3.60%)
May 13, 2020	40.47	40.50	38.62	39.07	4,072,157	-1.60(-3.93%)
May 12, 2020	41.86	41.91	40.67	40.67	3,216,040	-1.22(-2.90%)
May 11, 2020	42.03	42.05	40.83	41.89	2,855,147	-0.50(-1.17%)
May 08, 2020	42.05	42.58	41.79	42.38	2,441,503	+0.83(+1.99%)
May 07, 2020	42.36	42.44	41.43	41.56	2,496,627	-0.20(-0.48%)
May 06, 2020	43.52	43.55	41.73	41.76	2,470,407	-1.56(-3.59%)
May 05, 2020	42.76	43.70	42.70	43.31	2,619,462	+0.61(+1.42%)
May 04, 2020	43.22	43.22	41.65	42.70	2,495,840	-0.23(-0.55%)
May 01, 2020	43.62	43.76	42.61	42.94	2,578,210	-1.13(-2.56%)
Apr 30, 2020	45.24	45.32	43.56	44.07	2,658,667	-1.38(-3.04%)
Apr 29, 2020	45.93	46.19	44.85	45.45	2,504,479	+0.36(+0.81%)
Apr 28, 2020	45.74	46.41	44.92	45.08	2,104,328	-0.11(-0.25%)
Apr 27, 2020	44.88	45.39	44.52	45.20	2,422,363	+0.56(+1.25%)
Apr 24, 2020	44.16	44.85	43.72	44.64	2,985,338	+0.87(+1.99%)
Apr 23, 2020	44.44	44.85	43.46	43.77	2,378,438	-0.63(-1.43%)
Apr 22, 2020	44.31	44.88	43.49	44.41	2,544,810	+0.95(+2.18%)
Apr 21, 2020	43.94	44.54	42.79	43.46	3,551,575	-1.59(-3.53%)
Apr 20, 2020	46.67	46.88	44.87	45.05	3,350,102	-2.42(-5.09%)
Apr 17, 2020	46.18	47.68	45.85	47.47	3,617,434	+2.13(+4.70%)
Apr 16, 2020	45.25	45.90	44.58	45.34	3,842,532	+0.14(+0.31%)
Apr 15, 2020	45.31	45.56	44.24	45.20	3,321,765	-1.28(-2.75%)
Apr 14, 2020	45.71	46.58	45.11	46.47	4,894,840	+1.58(+3.52%)
Apr 13, 2020	45.21	45.75	44.37	44.89	2,317,210	-1.12(-2.44%)
Apr 09, 2020	44.81	47.07	44.79	46.01	4,394,867	+1.82(+4.11%)
Apr 08, 2020	40.97	44.53	40.97	44.20	4,948,390	+2.89(+7.01%)
Apr 07, 2020	42.03	43.31	41.28	41.30	4,914,826	+0.59(+1.45%)
Apr 06, 2020	39.98	41.18	39.47	40.71	4,936,420	+2.16(+5.61%)
Apr 03, 2020	38.97	39.82	38.18	38.55	4,603,954	-0.80(-2.03%)
Apr 02, 2020	36.79	39.57	36.66	39.35	6,000,864	+2.16(+5.82%)
Apr 01, 2020	37.41	37.75	36.18	37.19	4,492,866	-1.84(-4.72%)
Mar 31, 2020	38.38	39.84	38.03	39.03	7,442,861	+0.35(+0.90%)
Mar 30, 2020	39.08	39.48	37.77	38.68	5,945,069	+0.03(+0.07%)
Mar 27, 2020	36.89	39.90	36.85	38.65	4,202,120	+0.41(+1.07%)
Mar 26, 2020	35.69	38.51	35.19	38.25	3,864,216	+2.71(+7.63%)
Mar 25, 2020	35.36	37.66	34.39	35.53	5,672,941	+0.10(+0.27%)
Mar 24, 2020	33.47	35.80	33.26	35.44	4,459,264	+3.41(+10.64%)
Mar 23, 2020	32.39	33.12	30.20	32.03	6,354,731	-0.83(-2.54%)
Mar 20, 2020	34.01	35.09	32.60	32.87	7,756,033	-1.15(-3.37%)
Mar 19, 2020	33.18	35.37	31.48	34.01	6,158,637	+0.76(+2.30%)
Mar 18, 2020	35.33	35.86	31.84	33.25	6,497,326	-4.19(-11.19%)
Mar 17, 2020	35.82	37.66	34.93	37.44	8,349,761	+2.43(+6.95%)
Mar 16, 2020	35.46	39.01	34.38	35.00	6,607,501	-3.35(-8.74%)
Mar 13, 2020	40.77	40.98	36.70	38.36	9,128,854	-0.39(-1.01%)
Mar 12, 2020	40.07	44.39	38.45	38.75	8,230,877	-3.62(-8.53%)
Mar 11, 2020	44.84	44.88	41.84	42.36	6,157,764	-3.64(-7.91%)
Mar 10, 2020	44.94	46.05	43.79	46.01	5,927,913	+1.89(+4.29%)
Mar 09, 2020	44.55	45.63	43.36	44.11	5,424,045	-3.02(-6.42%)
Mar 06, 2020	45.26	47.40	44.41	47.14	6,108,679	+0.64(+1.37%)
Mar 05, 2020	47.05	47.51	46.00	46.50	4,339,010	-1.38(-2.88%)
Mar 04, 2020	46.19	47.89	46.08	47.88	3,194,699	+2.19(+4.79%)
Mar 03, 2020	46.27	47.60	45.56	45.69	6,029,148	-0.57(-1.23%)
Mar 02, 2020	44.22	46.30	44.16	46.26	4,951,184	+2.07(+4.68%)
Feb 28, 2020	44.70	44.91	43.18	44.19	7,003,558	-1.34(-2.95%)
Feb 27, 2020	47.80	47.88	45.52	45.53	6,641,805	-2.33(-4.86%)
Feb 26, 2020	50.55	50.81	47.82	47.86	4,578,420	-1.58(-3.21%)
Feb 25, 2020	50.87	50.94	49.44	49.44	4,247,182	-1.46(-2.88%)
Feb 24, 2020	51.42	51.81	50.90	50.91	3,873,471	-0.73(-1.42%)
Feb 21, 2020	50.81	51.79	50.74	51.64	4,836,434	+0.67(+1.32%)
Feb 20, 2020	50.67	51.06	50.58	50.97	4,009,733	+0.24(+0.48%)
Feb 19, 2020	50.81	50.86	50.57	50.73	2,585,297	-0.10(-0.20%)
Feb 18, 2020	50.52	50.95	50.38	50.83	3,764,990	+0.47(+0.92%)
Feb 14, 2020	50.43	50.54	50.24	50.36	2,588,032	+0.10(+0.21%)
Feb 13, 2020	50.11	50.43	50.00	50.26	2,543,153	+0.13(+0.26%)
Feb 12, 2020	49.75	50.37	49.75	50.13	2,179,180	+0.34(+0.67%)
Feb 11, 2020	49.65	50.17	49.58	49.80	2,782,297	+0.33(+0.66%)
Feb 10, 2020	49.74	50.05	49.24	49.47	2,574,549	-0.22(-0.45%)
Feb 07, 2020	50.41	50.48	49.66	49.69	3,167,781	-0.54(-1.08%)
Feb 06, 2020	51.10	51.33	50.13	50.24	3,217,647	-0.82(-1.60%)
Feb 05, 2020	50.80	51.53	50.64	51.05	2,998,791	+0.18(+0.36%)
Feb 04, 2020	51.17	51.36	50.79	50.87	2,267,453	-0.22(-0.44%)
Feb 03, 2020	51.19	51.42	50.93	51.10	2,064,732	+0.11(+0.22%)
Jan 31, 2020	51.49	51.67	50.67	50.98	3,510,081	-0.69(-1.33%)
Jan 30, 2020	51.85	52.02	51.33	51.67	3,590,128	-0.09(-0.17%)
Jan 29, 2020	51.47	51.85	51.45	51.76	2,124,962	+0.37(+0.72%)
Jan 28, 2020	52.08	52.16	51.30	51.39	4,128,158	-0.65(-1.24%)
Jan 27, 2020	53.11	53.28	51.93	52.04	2,919,749	-1.07(-2.01%)
Jan 24, 2020	53.10	53.51	52.91	53.10	2,960,288	-0.07(-0.13%)
Jan 23, 2020	51.90	53.21	51.85	53.17	4,134,280	+1.24(+2.39%)
Jan 22, 2020	51.46	52.21	51.30	51.93	4,713,052	+0.65(+1.26%)
Jan 21, 2020	50.92	51.35	50.67	51.29	3,361,030	+0.34(+0.66%)
Jan 17, 2020	50.74	50.97	50.42	50.95	3,456,437	+0.12(+0.24%)
Jan 16, 2020	50.96	51.05	50.79	50.83	2,618,688	-0.06(-0.12%)
Jan 15, 2020	50.46	50.98	50.41	50.89	1,774,901	+0.61(+1.22%)
Jan 14, 2020	50.16	50.30	49.94	50.28	2,659,499	+0.11(+0.22%)
Jan 13, 2020	50.16	50.33	50.08	50.17	1,724,114	-0.04(-0.09%)
Jan 10, 2020	50.36	50.68	50.18	50.21	1,740,875	-0.10(-0.21%)
Jan 09, 2020	49.94	50.34	49.83	50.31	2,416,673	+0.40(+0.79%)
Jan 08, 2020	49.70	50.03	49.67	49.92	3,774,647	+0.31(+0.62%)
Jan 07, 2020	49.90	49.95	49.42	49.61	4,819,801	-0.46(-0.91%)
Jan 06, 2020	50.56	50.68	50.05	50.06	4,188,276	-0.49(-0.97%)
Jan 03, 2020	50.43	50.87	50.35	50.55	3,474,202	-0.01(-0.02%)
Jan 02, 2020	50.92	50.94	50.36	50.56	2,969,910	-0.29(-0.58%)
Dec 31, 2019	50.73	51.14	50.47	50.86	3,341,137	+0.33(+0.65%)
Dec 30, 2019	50.35	50.56	50.32	50.53	2,708,381	+0.08(+0.15%)
Dec 27, 2019	50.59	50.64	50.38	50.45	2,268,606	-0.04(-0.09%)
Dec 26, 2019	50.45	50.69	50.32	50.49	3,441,239	+0.10(+0.20%)
Dec 24, 2019	50.50	50.61	50.34	50.39	1,047,102	-0.08(-0.15%)
Dec 23, 2019	50.57	50.81	50.15	50.47	2,858,484	-0.06(-0.12%)
Dec 20, 2019	50.56	50.86	49.98	50.53	7,071,600	+0.02(+0.03%)
Dec 19, 2019	51.11	51.46	50.50	50.51	4,541,379	-0.52(-1.01%)
Dec 18, 2019	51.10	51.30	50.62	51.03	4,855,345	+0.00(+0.00%)
Dec 17, 2019	51.11	51.61	51.01	51.03	3,240,461	-0.09(-0.17%)
Dec 16, 2019	50.63	51.17	50.60	51.11	3,384,933	+0.69(+1.37%)
Dec 13, 2019	50.41	50.68	50.31	50.43	3,670,897	+0.04(+0.09%)
Dec 12, 2019	50.18	50.51	49.88	50.38	4,642,484	+0.20(+0.39%)
Dec 11, 2019	49.74	50.24	49.56	50.18	3,942,074	+0.50(+1.01%)
Dec 10, 2019	49.95	49.96	49.64	49.68	4,890,573	-0.17(-0.35%)
Dec 09, 2019	50.05	50.17	49.77	49.86	2,135,598	-0.22(-0.43%)
Dec 06, 2019	50.15	50.36	50.04	50.07	2,415,701	-0.11(-0.22%)
Dec 05, 2019	50.32	50.35	50.05	50.18	4,255,950	-0.16(-0.32%)
Dec 04, 2019	49.82	50.49	49.82	50.35	3,393,076	+0.38(+0.75%)
Dec 03, 2019	49.99	50.30	49.91	49.97	4,779,176	-0.12(-0.24%)
Dec 02, 2019	50.41	50.64	49.88	50.09	3,003,689	-0.58(-1.15%)
Nov 29, 2019	51.02	51.27	50.58	50.67	1,455,179	-0.18(-0.35%)
Nov 27, 2019	50.84	50.86	50.35	50.85	2,810,281	-0.01(-0.02%)
Nov 26, 2019	50.96	51.09	50.64	50.86	3,036,909	-0.02(-0.05%)
Nov 25, 2019	51.25	51.57	50.76	50.88	2,396,871	-0.72(-1.39%)
Nov 22, 2019	51.96	52.05	51.26	51.60	1,810,781	-0.27(-0.53%)
Nov 21, 2019	51.88	52.05	51.70	51.87	2,110,054	-0.42(-0.80%)
Nov 20, 2019	51.80	52.34	51.59	52.29	2,829,712	+0.61(+1.17%)
Nov 19, 2019	51.96	52.03	51.41	51.69	3,279,227	-0.43(-0.82%)
Nov 18, 2019	52.20	52.72	52.00	52.11	1,995,971	+0.09(+0.18%)
Nov 15, 2019	51.81	52.04	51.59	52.02	1,921,511	+0.25(+0.48%)
Nov 14, 2019	52.16	52.28	51.68	51.77	2,471,743	-0.40(-0.77%)
Nov 13, 2019	51.57	52.21	51.52	52.17	2,861,510	+0.53(+1.03%)
Nov 12, 2019	52.01	52.08	51.60	51.64	2,196,708	-0.31(-0.59%)
Nov 11, 2019	52.46	52.58	51.88	51.95	1,334,894	-0.53(-1.01%)
Nov 08, 2019	52.25	52.50	52.02	52.48	1,541,914	+0.14(+0.26%)
Nov 07, 2019	52.69	52.78	52.25	52.34	2,179,466	-0.56(-1.07%)
Nov 06, 2019	52.99	53.47	52.85	52.91	3,200,256	+0.01(+0.02%)
Nov 05, 2019	52.93	53.30	52.74	52.90	3,112,470	-0.46(-0.86%)
Nov 04, 2019	53.75	54.10	53.15	53.36	2,167,906	-0.45(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.