Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.62	12.74	12.53	12.72	27,525,194	+0.18(+1.44%)
Oct 29, 2020	12.31	12.57	12.11	12.54	34,415,460	+0.30(+2.42%)
Oct 28, 2020	12.33	12.57	12.21	12.25	33,752,368	-0.39(-3.12%)
Oct 27, 2020	12.85	12.86	12.62	12.64	26,989,940	-0.35(-2.66%)
Oct 26, 2020	13.17	13.18	12.85	12.99	23,295,846	-0.21(-1.56%)
Oct 23, 2020	13.37	13.42	13.05	13.19	18,679,936	-0.04(-0.31%)
Oct 22, 2020	12.84	13.26	12.81	13.23	22,343,918	+0.22(+1.71%)
Oct 21, 2020	13.17	13.20	13.01	13.01	16,330,448	-0.26(-1.98%)
Oct 20, 2020	13.25	13.36	13.17	13.27	17,129,390	+0.10(+0.75%)
Oct 19, 2020	13.32	13.52	13.16	13.18	18,054,258	-0.18(-1.35%)
Oct 16, 2020	13.30	13.50	13.18	13.36	21,632,126	-0.16(-1.16%)
Oct 15, 2020	13.13	13.52	13.04	13.51	22,642,130	-0.12(-0.90%)
Oct 14, 2020	13.58	13.83	13.57	13.64	15,846,091	-0.07(-0.54%)
Oct 13, 2020	13.95	13.97	13.64	13.71	21,592,516	-0.46(-3.25%)
Oct 12, 2020	14.14	14.20	14.02	14.17	16,122,588	-0.10(-0.69%)
Oct 09, 2020	14.53	14.58	14.23	14.27	14,041,160	-0.11(-0.74%)
Oct 08, 2020	14.10	14.39	14.10	14.38	17,610,342	+0.38(+2.70%)
Oct 07, 2020	13.89	14.04	13.76	14.00	16,667,320	+0.08(+0.59%)
Oct 06, 2020	14.31	14.43	13.87	13.91	19,581,510	-0.21(-1.51%)
Oct 05, 2020	13.95	14.16	13.86	14.13	15,445,649	+0.28(+2.02%)
Oct 02, 2020	13.49	13.90	13.46	13.85	24,622,280	+0.02(+0.12%)
Oct 01, 2020	14.01	14.09	13.77	13.83	22,095,688	-0.52(-3.61%)
Sep 30, 2020	14.56	14.63	14.26	14.35	19,692,604	-0.17(-1.19%)
Sep 29, 2020	14.75	14.76	14.44	14.52	18,217,894	-0.42(-2.81%)
Sep 28, 2020	14.98	15.07	14.88	14.94	17,586,958	+0.26(+1.79%)
Sep 25, 2020	14.67	14.73	14.50	14.68	17,672,754	-0.06(-0.39%)
Sep 24, 2020	14.93	14.93	14.56	14.74	20,328,886	-0.03(-0.22%)
Sep 23, 2020	15.34	15.37	14.74	14.77	14,770,187	-0.42(-2.76%)
Sep 22, 2020	15.48	15.60	15.07	15.19	12,585,232	+0.13(+0.87%)
Sep 21, 2020	15.05	15.13	14.88	15.06	20,675,142	-0.46(-2.97%)
Sep 18, 2020	15.81	15.87	15.51	15.52	23,623,128	-0.56(-3.48%)
Sep 17, 2020	16.17	16.27	15.97	16.08	19,269,378	-0.33(-2.00%)
Sep 16, 2020	16.23	16.64	16.07	16.41	17,815,848	+0.25(+1.53%)
Sep 15, 2020	16.39	16.57	16.13	16.16	15,570,553	-0.15(-0.91%)
Sep 14, 2020	16.54	16.54	16.27	16.31	11,837,236	-0.18(-1.10%)
Sep 11, 2020	16.48	16.64	16.30	16.49	12,570,540	+0.12(+0.75%)
Sep 10, 2020	16.90	16.93	16.35	16.36	16,903,014	-0.34(-2.02%)
Sep 09, 2020	16.99	17.02	16.66	16.70	13,915,324	+0.14(+0.84%)
Sep 08, 2020	16.74	16.82	16.41	16.56	16,779,764	-0.32(-1.90%)
Sep 04, 2020	17.24	17.26	16.69	16.88	14,119,272	-0.06(-0.34%)
Sep 03, 2020	16.93	17.33	16.85	16.94	15,955,236	+0.03(+0.19%)
Sep 02, 2020	17.01	17.10	16.86	16.91	15,540,447	-0.16(-0.96%)
Sep 01, 2020	17.19	17.38	17.01	17.07	13,871,150	-0.13(-0.76%)
Aug 31, 2020	17.58	17.61	17.19	17.20	9,450,054	-0.37(-2.11%)
Aug 28, 2020	17.54	17.64	17.38	17.57	9,577,710	+0.20(+1.14%)
Aug 27, 2020	17.69	17.70	17.29	17.37	12,435,604	-0.20(-1.12%)
Aug 26, 2020	17.67	17.74	17.52	17.57	8,943,104	-0.20(-1.11%)
Aug 25, 2020	18.24	18.26	17.68	17.77	13,121,474	-0.24(-1.32%)
Aug 24, 2020	18.08	18.23	17.90	18.01	16,161,097	+0.37(+2.10%)
Aug 21, 2020	17.82	17.84	17.56	17.64	14,657,903	-0.41(-2.28%)
Aug 20, 2020	18.08	18.16	17.96	18.05	11,676,427	-0.23(-1.26%)
Aug 19, 2020	18.34	18.56	18.22	18.28	9,152,832	-0.10(-0.54%)
Aug 18, 2020	18.53	18.79	18.34	18.38	14,632,007	-0.32(-1.71%)
Aug 17, 2020	18.92	18.97	18.53	18.70	14,944,039	-0.20(-1.04%)
Aug 14, 2020	18.95	19.10	18.77	18.90	12,536,837	-0.38(-1.96%)
Aug 13, 2020	19.73	19.76	19.22	19.27	12,399,719	-0.41(-2.07%)
Aug 12, 2020	19.85	19.96	19.62	19.68	12,666,654	+0.36(+1.89%)
Aug 11, 2020	19.66	19.75	19.23	19.32	14,215,806	+0.25(+1.32%)
Aug 10, 2020	18.93	19.06	18.86	19.06	15,505,541	+0.42(+2.26%)
Aug 07, 2020	18.35	18.65	18.28	18.64	13,099,799	-0.23(-1.20%)
Aug 06, 2020	18.97	19.19	18.83	18.87	14,957,824	-0.56(-2.88%)
Aug 05, 2020	19.88	19.90	19.30	19.43	18,601,000	+0.17(+0.88%)
Aug 04, 2020	18.96	19.47	18.80	19.26	34,511,824	+1.34(+7.47%)
Aug 03, 2020	17.82	17.99	17.72	17.92	14,520,325	+0.04(+0.23%)
Jul 31, 2020	18.00	18.07	17.64	17.88	13,731,929	-0.32(-1.78%)
Jul 30, 2020	18.50	18.58	18.03	18.20	12,748,956	-0.63(-3.36%)
Jul 29, 2020	18.63	18.84	18.54	18.84	8,200,022	+0.32(+1.75%)
Jul 28, 2020	18.62	18.81	18.50	18.51	13,177,009	-0.26(-1.38%)
Jul 27, 2020	18.65	18.77	18.52	18.77	9,005,202	+0.17(+0.92%)
Jul 24, 2020	18.64	18.87	18.59	18.60	13,458,393	-0.24(-1.25%)
Jul 23, 2020	18.75	18.92	18.67	18.84	11,179,653	-0.19(-0.98%)
Jul 22, 2020	19.16	19.19	18.86	19.02	10,081,765	-0.52(-2.66%)
Jul 21, 2020	18.99	19.86	18.94	19.54	16,780,508	+0.93(+5.01%)
Jul 20, 2020	18.84	19.00	18.59	18.61	9,413,199	-0.25(-1.33%)
Jul 17, 2020	19.21	19.23	18.83	18.86	11,140,544	-0.38(-1.98%)
Jul 16, 2020	19.26	19.47	19.14	19.24	10,262,131	-0.07(-0.38%)
Jul 15, 2020	19.22	19.36	19.07	19.32	13,235,837	+0.43(+2.28%)
Jul 14, 2020	18.26	18.91	18.19	18.89	11,553,891	+0.67(+3.65%)
Jul 13, 2020	18.37	18.56	18.17	18.22	12,747,533	+0.00(+0.00%)
Jul 10, 2020	17.90	18.24	17.87	18.22	15,830,358	+0.33(+1.86%)
Jul 09, 2020	18.58	18.62	17.87	17.89	15,835,056	-0.90(-4.79%)
Jul 08, 2020	18.67	18.95	18.58	18.79	8,545,994	+0.11(+0.61%)
Jul 07, 2020	19.02	19.06	18.67	18.67	7,861,959	-0.50(-2.62%)
Jul 06, 2020	19.20	19.41	19.02	19.18	8,997,324	+0.19(+0.98%)
Jul 02, 2020	19.18	19.36	18.89	18.99	8,021,068	+0.16(+0.86%)
Jul 01, 2020	18.93	19.17	18.80	18.83	9,415,890	-0.09(-0.47%)
Jun 30, 2020	18.63	18.99	18.43	18.92	12,670,246	-0.13(-0.68%)
Jun 29, 2020	18.92	19.19	18.77	19.05	13,147,498	+0.58(+3.16%)
Jun 26, 2020	18.97	18.99	18.38	18.46	11,301,658	-0.60(-3.15%)
Jun 25, 2020	18.64	19.06	18.55	19.06	9,571,988	+0.29(+1.56%)
Jun 24, 2020	19.27	19.27	18.67	18.77	11,569,509	-0.84(-4.26%)
Jun 23, 2020	19.82	19.85	19.56	19.61	11,143,397	+0.24(+1.26%)
Jun 22, 2020	19.23	19.47	19.13	19.36	11,024,456	+0.16(+0.85%)
Jun 19, 2020	19.64	19.68	19.11	19.20	12,557,904	-0.02(-0.08%)
Jun 18, 2020	19.02	19.33	18.88	19.22	10,888,754	-0.01(-0.04%)
Jun 17, 2020	19.79	19.85	19.23	19.23	14,954,618	-0.69(-3.46%)
Jun 16, 2020	20.25	20.44	19.64	19.92	17,685,588	+0.15(+0.78%)
Jun 15, 2020	19.04	19.95	18.84	19.76	15,699,463	-0.32(-1.58%)
Jun 12, 2020	20.28	20.48	19.64	20.08	14,453,553	+0.55(+2.82%)
Jun 11, 2020	20.35	20.60	19.49	19.53	18,208,030	-1.87(-8.76%)
Jun 10, 2020	21.81	21.89	21.32	21.40	11,976,319	-0.78(-3.51%)
Jun 09, 2020	22.34	22.39	21.93	22.18	14,667,839	-0.84(-3.66%)
Jun 08, 2020	23.08	23.18	22.60	23.02	16,631,004	+0.54(+2.42%)
Jun 05, 2020	22.11	22.67	22.11	22.48	22,677,524	+1.64(+7.86%)
Jun 04, 2020	20.79	20.96	20.48	20.84	10,660,153	-0.17(-0.81%)
Jun 03, 2020	20.82	21.09	20.73	21.01	15,180,660	+0.77(+3.81%)
Jun 02, 2020	20.05	20.27	19.96	20.24	16,127,666	+0.90(+4.66%)
Jun 01, 2020	18.78	19.40	18.67	19.34	13,261,305	+0.57(+3.02%)
May 29, 2020	18.54	18.85	18.43	18.77	12,583,051	-0.10(-0.52%)
May 28, 2020	19.31	19.32	18.83	18.87	10,699,416	-0.54(-2.80%)
May 27, 2020	19.55	19.62	19.05	19.41	11,760,628	+0.54(+2.88%)
May 26, 2020	18.94	19.02	18.78	18.87	12,429,285	+0.23(+1.22%)
May 22, 2020	18.64	18.68	18.30	18.64	9,791,721	-0.32(-1.71%)
May 21, 2020	19.25	19.40	18.75	18.97	13,116,042	-0.19(-1.02%)
May 20, 2020	19.10	19.23	18.93	19.16	12,939,703	+0.58(+3.10%)
May 19, 2020	19.23	19.23	18.59	18.59	17,529,904	-0.49(-2.55%)
May 18, 2020	18.91	19.37	18.89	19.07	20,635,886	+1.37(+7.74%)
May 15, 2020	17.68	18.06	17.54	17.70	13,758,186	-0.26(-1.44%)
May 14, 2020	17.64	18.08	17.19	17.96	13,254,286	-0.26(-1.42%)
May 13, 2020	18.73	18.79	17.94	18.22	13,051,244	-0.49(-2.60%)
May 12, 2020	19.25	19.33	18.71	18.71	12,506,126	-0.36(-1.87%)
May 11, 2020	19.12	19.24	18.97	19.06	8,579,690	-0.43(-2.21%)
May 08, 2020	19.49	19.52	19.23	19.49	10,126,276	+0.49(+2.56%)
May 07, 2020	19.24	19.42	18.92	19.01	12,811,932	+0.38(+2.04%)
May 06, 2020	19.08	19.13	18.58	18.63	14,061,855	-0.23(-1.21%)
May 05, 2020	19.29	19.54	18.80	18.86	17,157,776	+0.49(+2.67%)
May 04, 2020	17.92	18.45	17.80	18.37	17,990,128	+0.33(+1.84%)
May 01, 2020	18.11	18.34	17.88	18.04	17,057,044	-0.77(-4.08%)
Apr 30, 2020	19.15	19.20	18.64	18.80	23,486,314	-1.29(-6.41%)
Apr 29, 2020	19.83	20.12	19.77	20.09	15,747,672	+1.00(+5.26%)
Apr 28, 2020	18.94	19.35	18.78	19.09	15,070,104	-0.12(-0.62%)
Apr 27, 2020	18.28	19.28	18.04	19.20	20,249,940	+0.73(+3.93%)
Apr 24, 2020	18.64	18.82	18.20	18.48	16,671,213	+0.01(+0.04%)
Apr 23, 2020	18.51	18.87	18.37	18.47	18,456,580	+0.04(+0.21%)
Apr 22, 2020	18.15	18.51	17.95	18.43	18,849,870	+1.33(+7.81%)
Apr 21, 2020	17.02	17.52	16.81	17.10	30,042,956	-0.56(-3.18%)
Apr 20, 2020	17.59	18.16	17.51	17.66	22,898,514	-0.85(-4.61%)
Apr 17, 2020	17.81	18.53	17.75	18.51	18,833,280	+1.25(+7.23%)
Apr 16, 2020	17.54	17.62	17.16	17.26	25,120,112	-0.78(-4.33%)
Apr 15, 2020	18.42	18.46	17.83	18.04	29,900,698	-1.26(-6.55%)
Apr 14, 2020	19.35	19.60	19.09	19.31	15,595,179	-0.37(-1.89%)
Apr 13, 2020	20.09	20.10	19.40	19.68	13,202,933	+0.01(+0.04%)
Apr 09, 2020	20.01	20.13	19.21	19.67	32,557,726	-0.39(-1.93%)
Apr 08, 2020	19.51	20.14	19.38	20.06	17,701,878	+0.47(+2.38%)
Apr 07, 2020	19.95	20.49	19.43	19.59	24,017,862	-0.20(-1.00%)
Apr 06, 2020	19.52	19.90	19.22	19.79	18,861,688	+0.26(+1.33%)
Apr 03, 2020	20.11	20.26	19.05	19.53	23,372,990	-1.03(-5.03%)
Apr 02, 2020	20.52	21.76	19.80	20.56	44,256,016	+1.31(+6.81%)
Apr 01, 2020	19.93	20.19	19.05	19.25	29,687,720	-0.02(-0.08%)
Mar 31, 2020	19.73	20.41	18.98	19.27	26,810,298	+0.37(+1.96%)
Mar 30, 2020	18.38	19.13	17.82	18.90	28,927,190	+1.24(+7.02%)
Mar 27, 2020	18.15	18.19	17.44	17.66	29,399,184	-1.64(-8.48%)
Mar 26, 2020	19.13	20.03	18.73	19.29	60,207,824	+0.10(+0.54%)
Mar 25, 2020	18.90	20.07	18.26	19.19	47,531,848	+1.71(+9.81%)
Mar 24, 2020	16.29	17.85	16.05	17.47	40,786,652	+3.10(+21.61%)
Mar 23, 2020	14.21	14.73	13.69	14.37	40,959,996	+0.63(+4.60%)
Mar 20, 2020	14.41	14.44	13.36	13.74	33,473,314	+0.31(+2.29%)
Mar 19, 2020	12.76	14.08	12.46	13.43	22,271,084	+0.70(+5.52%)
Mar 18, 2020	13.85	14.09	12.25	12.73	26,602,182	-2.16(-14.49%)
Mar 17, 2020	14.67	15.13	13.82	14.88	25,734,624	+0.00(+0.00%)
Mar 16, 2020	15.05	15.66	14.69	14.88	24,655,516	-2.63(-15.02%)
Mar 13, 2020	17.83	17.86	16.19	17.51	27,287,244	+0.47(+2.78%)
Mar 12, 2020	17.59	17.60	16.63	17.04	31,881,468	-2.44(-12.53%)
Mar 11, 2020	20.18	20.37	19.25	19.48	36,475,796	-1.68(-7.95%)
Mar 10, 2020	21.43	21.51	19.86	21.16	31,756,232	+1.19(+5.97%)
Mar 09, 2020	19.62	20.63	19.12	19.97	59,168,116	-4.72(-19.10%)
Mar 06, 2020	24.82	25.11	24.36	24.69	21,264,340	-1.07(-4.14%)
Mar 05, 2020	25.75	25.87	25.43	25.75	18,203,728	-0.43(-1.63%)
Mar 04, 2020	25.75	26.21	25.57	26.18	20,907,746	+0.96(+3.82%)
Mar 03, 2020	25.67	25.99	24.84	25.22	26,209,462	-0.24(-0.96%)
Mar 02, 2020	24.92	25.48	24.58	25.46	25,823,174	+0.74(+3.00%)
Feb 28, 2020	23.75	24.73	23.47	24.72	32,953,430	-0.19(-0.76%)
Feb 27, 2020	25.22	25.68	24.84	24.91	22,274,260	-0.91(-3.52%)
Feb 26, 2020	26.12	26.39	25.79	25.82	14,308,807	-0.20(-0.76%)
Feb 25, 2020	26.90	26.92	25.90	26.01	17,694,646	-0.89(-3.32%)
Feb 24, 2020	26.81	27.05	26.75	26.91	15,706,343	-1.03(-3.68%)
Feb 21, 2020	28.15	28.16	27.82	27.93	13,536,088	-0.49(-1.72%)
Feb 20, 2020	28.57	28.73	28.37	28.42	8,248,206	-0.21(-0.74%)
Feb 19, 2020	28.43	28.76	28.38	28.64	11,942,162	+0.13(+0.44%)
Feb 18, 2020	28.24	28.57	28.22	28.51	10,783,482	+0.07(+0.25%)
Feb 14, 2020	28.54	28.57	28.16	28.44	11,145,155	-0.14(-0.50%)
Feb 13, 2020	28.54	28.70	28.47	28.58	10,279,833	-0.28(-0.99%)
Feb 12, 2020	28.77	28.90	28.64	28.87	12,631,042	+0.48(+1.70%)
Feb 11, 2020	28.48	28.49	28.28	28.38	8,971,037	+0.28(+0.99%)
Feb 10, 2020	28.10	28.17	27.97	28.11	10,084,833	-0.14(-0.49%)
Feb 07, 2020	28.21	28.34	28.17	28.24	10,004,572	-0.40(-1.38%)
Feb 06, 2020	28.93	28.95	28.56	28.64	12,413,196	-0.61(-2.10%)
Feb 05, 2020	29.10	29.34	29.01	29.25	15,413,236	+0.91(+3.21%)
Feb 04, 2020	28.66	28.70	28.13	28.35	26,755,742	+0.96(+3.52%)
Feb 03, 2020	27.88	27.94	27.24	27.38	22,188,238	-0.68(-2.41%)
Jan 31, 2020	28.14	28.17	27.86	28.06	16,119,987	-0.68(-2.35%)
Jan 30, 2020	28.60	28.79	28.35	28.73	13,635,228	-0.13(-0.46%)
Jan 29, 2020	29.05	29.13	28.84	28.87	7,195,061	-0.19(-0.64%)
Jan 28, 2020	29.19	29.21	29.03	29.05	10,536,430	-0.02(-0.08%)
Jan 27, 2020	29.14	29.27	28.98	29.08	10,224,552	-0.54(-1.81%)
Jan 24, 2020	29.63	29.67	29.51	29.61	8,294,028	-0.05(-0.18%)
Jan 23, 2020	29.34	29.67	29.28	29.67	10,544,053	+0.25(+0.84%)
Jan 22, 2020	29.61	29.64	29.29	29.42	10,128,549	-0.34(-1.15%)
Jan 21, 2020	29.90	29.91	29.74	29.76	9,012,742	-0.35(-1.16%)
Jan 17, 2020	30.24	30.24	30.06	30.11	7,483,309	-0.05(-0.18%)
Jan 16, 2020	30.27	30.34	30.14	30.16	6,893,539	+0.10(+0.34%)
Jan 15, 2020	30.09	30.14	29.98	30.06	6,225,388	-0.09(-0.28%)
Jan 14, 2020	30.04	30.18	29.96	30.15	7,068,801	+0.02(+0.05%)
Jan 13, 2020	29.99	30.18	29.87	30.13	7,892,621	+0.05(+0.15%)
Jan 10, 2020	30.27	30.31	30.09	30.09	7,337,158	-0.17(-0.56%)
Jan 09, 2020	30.09	30.26	29.83	30.26	8,558,878	+0.10(+0.33%)
Jan 08, 2020	30.47	30.51	29.96	30.16	12,021,585	-0.47(-1.52%)
Jan 07, 2020	30.57	30.65	30.29	30.62	16,089,148	-0.33(-1.05%)
Jan 06, 2020	30.82	31.13	30.80	30.95	19,433,530	+0.79(+2.63%)
Jan 03, 2020	29.88	30.36	29.87	30.16	18,030,120	+0.54(+1.81%)
Jan 02, 2020	29.54	29.63	29.41	29.62	8,453,784	+0.31(+1.06%)
Dec 31, 2019	29.06	29.31	28.99	29.31	6,848,358	+0.11(+0.37%)
Dec 30, 2019	29.36	29.49	29.18	29.20	7,862,342	-0.20(-0.69%)
Dec 27, 2019	29.70	29.70	29.40	29.40	7,001,204	-0.09(-0.32%)
Dec 26, 2019	29.56	29.67	29.46	29.50	5,799,976	-0.05(-0.16%)
Dec 24, 2019	29.49	29.62	29.48	29.54	3,023,841	-0.05(-0.18%)
Dec 23, 2019	29.29	29.60	29.29	29.60	8,213,435	+0.20(+0.69%)
Dec 20, 2019	29.53	29.55	29.25	29.39	13,581,340	+0.16(+0.53%)
Dec 19, 2019	29.31	29.37	29.18	29.24	9,944,649	+0.00(+0.00%)
Dec 18, 2019	29.25	29.42	29.15	29.24	9,583,896	+0.05(+0.16%)
Dec 17, 2019	29.14	29.38	29.10	29.19	11,730,951	+0.12(+0.40%)
Dec 16, 2019	29.11	29.24	29.03	29.08	10,149,439	+0.39(+1.35%)
Dec 13, 2019	28.95	29.08	28.63	28.69	10,152,654	-0.02(-0.05%)
Dec 12, 2019	28.45	28.81	28.41	28.70	8,346,662	+0.31(+1.09%)
Dec 11, 2019	28.52	28.69	28.35	28.39	11,888,375	-0.35(-1.22%)
Dec 10, 2019	28.80	28.88	28.66	28.74	6,313,975	-0.07(-0.24%)
Dec 09, 2019	28.77	28.90	28.74	28.81	5,640,091	+0.01(+0.03%)
Dec 06, 2019	28.71	29.01	28.68	28.80	8,055,551	+0.34(+1.20%)
Dec 05, 2019	28.73	28.80	28.41	28.46	9,057,016	-0.32(-1.11%)
Dec 04, 2019	28.77	28.96	28.71	28.78	9,054,867	+0.19(+0.65%)
Dec 03, 2019	28.63	28.70	28.39	28.59	12,586,914	-0.38(-1.31%)
Dec 02, 2019	29.14	29.21	28.90	28.97	7,087,905	-0.09(-0.29%)
Nov 29, 2019	29.04	29.07	28.91	29.06	8,371,674	-0.26(-0.90%)
Nov 27, 2019	29.61	29.65	29.26	29.32	12,585,454	-0.28(-0.94%)
Nov 26, 2019	29.74	29.74	29.49	29.60	9,142,931	-0.40(-1.32%)
Nov 25, 2019	29.91	30.03	29.87	30.00	7,426,223	+0.06(+0.21%)
Nov 22, 2019	30.10	30.16	29.82	29.94	8,336,521	-0.03(-0.10%)
Nov 21, 2019	29.98	30.03	29.81	29.97	9,577,638	+0.06(+0.21%)
Nov 20, 2019	29.87	30.02	29.63	29.91	8,711,307	-0.11(-0.36%)
Nov 19, 2019	30.50	30.50	30.00	30.02	7,162,704	-0.32(-1.05%)
Nov 18, 2019	30.39	30.42	30.26	30.33	5,264,237	-0.12(-0.38%)
Nov 15, 2019	30.33	30.54	30.31	30.45	4,742,498	+0.18(+0.59%)
Nov 14, 2019	30.49	30.52	30.20	30.27	6,162,685	-0.18(-0.59%)
Nov 13, 2019	30.50	30.59	30.38	30.45	6,502,194	+0.06(+0.20%)
Nov 12, 2019	30.57	30.68	30.31	30.39	8,697,645	-0.02(-0.05%)
Nov 11, 2019	30.13	30.42	30.10	30.40	14,875,946	-0.03(-0.10%)
Nov 08, 2019	30.40	30.49	30.16	30.43	8,979,971	-0.10(-0.33%)
Nov 07, 2019	30.60	30.66	30.46	30.54	14,962,633	+0.42(+1.38%)
Nov 06, 2019	30.40	30.46	30.06	30.12	11,471,583	-0.33(-1.08%)
Nov 05, 2019	30.59	30.59	30.30	30.45	12,398,696	+0.36(+1.19%)
Nov 04, 2019	30.17	30.34	30.07	30.09	14,389,287	+0.50(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.