Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 11266 | 11294 | 10960 | 11053 | 0 | -297.70(-2.62%) |
Oct 29, 2020 | 11227 | 11467 | 11187 | 11351 | 0 | +207.90(+1.87%) |
Oct 28, 2020 | 11415 | 11426 | 11141 | 11143 | 0 | -456.20(-3.93%) |
Oct 27, 2020 | 11561 | 11634 | 11503 | 11599 | 0 | +94.50(+0.82%) |
Oct 26, 2020 | 11584 | 11708 | 11361 | 11504 | 0 | -188.10(-1.61%) |
Oct 23, 2020 | 11681 | 11693 | 11569 | 11693 | 0 | +29.70(+0.25%) |
Oct 22, 2020 | 11713 | 11739 | 11530 | 11663 | 0 | -2.50(-0.02%) |
Oct 21, 2020 | 11686 | 11790 | 11646 | 11665 | 0 | -12.40(-0.11%) |
Oct 20, 2020 | 11679 | 11801 | 11614 | 11678 | 0 | +43.50(+0.37%) |
Oct 19, 2020 | 11913 | 11962 | 11606 | 11634 | 0 | -217.90(-1.84%) |
Oct 16, 2020 | 11952 | 12034 | 11824 | 11852 | 0 | -46.40(-0.39%) |
Oct 15, 2020 | 11786 | 11929 | 11766 | 11899 | 0 | -86.80(-0.72%) |
Oct 14, 2020 | 12105 | 12159 | 11914 | 11985 | 0 | -97.80(-0.81%) |
Oct 13, 2020 | 12131 | 12188 | 12033 | 12083 | 0 | -4.90(-0.04%) |
Oct 12, 2020 | 11900 | 12205 | 11880 | 12088 | 0 | +362.30(+3.09%) |
Oct 09, 2020 | 11616 | 11728 | 11601 | 11726 | 0 | +174.90(+1.51%) |
Oct 08, 2020 | 11576 | 11583 | 11510 | 11551 | 0 | +47.70(+0.41%) |
Oct 07, 2020 | 11413 | 11520 | 11382 | 11503 | 0 | +211.90(+1.88%) |
Oct 06, 2020 | 11477 | 11536 | 11256 | 11291 | 0 | -217.80(-1.89%) |
Oct 05, 2020 | 11345 | 11512 | 11336 | 11509 | 0 | +253.40(+2.25%) |
Oct 02, 2020 | 11329 | 11479 | 11225 | 11256 | 0 | -327.50(-2.83%) |
Oct 01, 2020 | 11555 | 11607 | 11489 | 11583 | 0 | +165.10(+1.45%) |
Sep 30, 2020 | 11328 | 11535 | 11328 | 11418 | 0 | +95.10(+0.84%) |
Sep 29, 2020 | 11355 | 11396 | 11306 | 11323 | 0 | -41.50(-0.37%) |
Sep 28, 2020 | 11332 | 11369 | 11243 | 11364 | 0 | +213.40(+1.91%) |
Sep 25, 2020 | 10910 | 11178 | 10852 | 11151 | 0 | +254.60(+2.34%) |
Sep 24, 2020 | 10746 | 11026 | 10728 | 10896 | 0 | +63.20(+0.58%) |
Sep 23, 2020 | 11167 | 11180 | 10806 | 10833 | 0 | -353.10(-3.16%) |
Sep 22, 2020 | 11082 | 11207 | 10943 | 11186 | 0 | +206.20(+1.88%) |
Sep 21, 2020 | 10782 | 10985 | 10678 | 10980 | 0 | +43.20(+0.39%) |
Sep 18, 2020 | 11148 | 11154 | 10769 | 10937 | 0 | -144.00(-1.30%) |
Sep 17, 2020 | 10974 | 11160 | 10937 | 11081 | 0 | -166.60(-1.48%) |
Sep 16, 2020 | 11468 | 11486 | 11243 | 11248 | 0 | -191.30(-1.67%) |
Sep 15, 2020 | 11433 | 11495 | 11367 | 11439 | 0 | +161.10(+1.43%) |
Sep 14, 2020 | 11251 | 11363 | 11193 | 11278 | 0 | +190.40(+1.72%) |
Sep 11, 2020 | 11251 | 11280 | 10945 | 11087 | 0 | -66.70(-0.60%) |
Sep 10, 2020 | 11501 | 11566 | 11096 | 11154 | 0 | -241.70(-2.12%) |
Sep 09, 2020 | 11308 | 11480 | 11197 | 11396 | 0 | +327.50(+2.96%) |
Sep 08, 2020 | 11158 | 11400 | 11055 | 11068 | 0 | -553.80(-4.77%) |
Sep 04, 2020 | 11711 | 11846 | 11146 | 11622 | 0 | -149.30(-1.27%) |
Sep 03, 2020 | 12203 | 12235 | 11662 | 11771 | 0 | -649.10(-5.23%) |
Sep 02, 2020 | 12418 | 12440 | 12176 | 12420 | 0 | +127.60(+1.04%) |
Sep 01, 2020 | 12194 | 12300 | 12133 | 12293 | 0 | +182.20(+1.50%) |
Aug 31, 2020 | 12018 | 12168 | 12000 | 12111 | 0 | +114.90(+0.96%) |
Aug 28, 2020 | 11993 | 12018 | 11929 | 11996 | 0 | +69.60(+0.58%) |
Aug 27, 2020 | 11998 | 12048 | 11843 | 11926 | 0 | -45.70(-0.38%) |
Aug 26, 2020 | 11779 | 11980 | 11768 | 11972 | 0 | +250.10(+2.13%) |
Aug 25, 2020 | 11611 | 11724 | 11581 | 11722 | 0 | +95.60(+0.82%) |
Aug 24, 2020 | 11703 | 11728 | 11536 | 11626 | 0 | +71.00(+0.61%) |
Aug 21, 2020 | 11477 | 11575 | 11462 | 11555 | 0 | +78.20(+0.68%) |
Aug 20, 2020 | 11277 | 11497 | 11268 | 11477 | 0 | +158.40(+1.40%) |
Aug 19, 2020 | 11397 | 11440 | 11303 | 11319 | 0 | -80.40(-0.71%) |
Aug 18, 2020 | 11340 | 11421 | 11279 | 11399 | 0 | +110.40(+0.98%) |
Aug 17, 2020 | 11232 | 11306 | 11228 | 11289 | 0 | +124.10(+1.11%) |
Aug 14, 2020 | 11188 | 11213 | 11107 | 11164 | 0 | -13.90(-0.12%) |
Aug 13, 2020 | 11175 | 11271 | 11140 | 11178 | 0 | +20.70(+0.19%) |
Aug 12, 2020 | 10972 | 11190 | 10971 | 11158 | 0 | +281.60(+2.59%) |
Aug 11, 2020 | 11031 | 11091 | 10855 | 10876 | 0 | -209.10(-1.89%) |
Aug 10, 2020 | 11154 | 11159 | 10942 | 11085 | 0 | -54.20(-0.49%) |
Aug 07, 2020 | 11235 | 11276 | 11045 | 11139 | 0 | -127.70(-1.13%) |
Aug 06, 2020 | 11116 | 11282 | 11090 | 11267 | 0 | +141.70(+1.27%) |
Aug 05, 2020 | 11107 | 11142 | 11078 | 11125 | 0 | +28.90(+0.26%) |
Aug 04, 2020 | 11048 | 11098 | 11002 | 11096 | 0 | +41.40(+0.37%) |
Aug 03, 2020 | 11018 | 11086 | 10998 | 11055 | 0 | +149.20(+1.37%) |
Jul 31, 2020 | 10886 | 10908 | 10707 | 10906 | 0 | +190.40(+1.78%) |
Jul 30, 2020 | 10579 | 10737 | 10532 | 10716 | 0 | +52.50(+0.49%) |
Jul 29, 2020 | 10602 | 10695 | 10587 | 10663 | 0 | +130.50(+1.24%) |
Jul 28, 2020 | 10644 | 10662 | 10527 | 10532 | 0 | -141.90(-1.33%) |
Jul 27, 2020 | 10547 | 10690 | 10528 | 10674 | 0 | +191.30(+1.82%) |
Jul 24, 2020 | 10390 | 10543 | 10314 | 10483 | 0 | -97.50(-0.92%) |
Jul 23, 2020 | 10581 | 10581 | 10581 | 10581 | 0 | -290.20(-2.67%) |
Jul 22, 2020 | 10851 | 10910 | 10776 | 10871 | 0 | +37.70(+0.35%) |
Jul 21, 2020 | 11016 | 11017 | 10801 | 10833 | 0 | -119.00(-1.09%) |
Jul 20, 2020 | 10673 | 10972 | 10622 | 10952 | 0 | +306.90(+2.88%) |
Jul 17, 2020 | 10652 | 10681 | 10559 | 10645 | 0 | +18.70(+0.18%) |
Jul 16, 2020 | 10590 | 10659 | 10495 | 10626 | 0 | -75.20(-0.70%) |
Jul 15, 2020 | 10752 | 10780 | 10571 | 10702 | 0 | +12.20(+0.11%) |
Jul 14, 2020 | 10503 | 10702 | 10371 | 10690 | 0 | +87.30(+0.82%) |
Jul 13, 2020 | 10952 | 11069 | 10575 | 10602 | 0 | -234.10(-2.16%) |
Jul 10, 2020 | 10752 | 10843 | 10640 | 10836 | 0 | +81.70(+0.76%) |
Jul 09, 2020 | 10746 | 10786 | 10575 | 10755 | 0 | +87.90(+0.82%) |
Jul 08, 2020 | 10594 | 10669 | 10529 | 10667 | 0 | +142.70(+1.36%) |
Jul 07, 2020 | 10596 | 10705 | 10517 | 10524 | 0 | -80.10(-0.76%) |
Jul 06, 2020 | 10488 | 10625 | 10486 | 10604 | 0 | +262.20(+2.54%) |
Jul 02, 2020 | 10386 | 10432 | 10329 | 10342 | 0 | +62.70(+0.61%) |
Jul 01, 2020 | 10160 | 10322 | 10143 | 10279 | 0 | +122.40(+1.21%) |
Jun 30, 2020 | 9970 | 10185 | 9957 | 10157 | 0 | +195.64(+1.96%) |
Jun 29, 2020 | 9851 | 9965 | 9743 | 9961 | 0 | +111.80(+1.14%) |
Jun 26, 2020 | 10087 | 10094 | 9838 | 9849 | 0 | -252.44(-2.50%) |
Jun 25, 2020 | 10004 | 10110 | 9901 | 10102 | 0 | +99.10(+0.99%) |
Jun 24, 2020 | 10184 | 10232 | 9943 | 10003 | 0 | -207.10(-2.03%) |
Jun 23, 2020 | 10192 | 10307 | 10172 | 10210 | 0 | +79.50(+0.78%) |
Jun 22, 2020 | 10009 | 10135 | 9989 | 10130 | 0 | +121.70(+1.22%) |
Jun 19, 2020 | 10105 | 10122 | 9938 | 10009 | 0 | -3.40(-0.03%) |
Jun 18, 2020 | 9972 | 10019 | 9942 | 10012 | 0 | +29.52(+0.30%) |
Jun 17, 2020 | 9999 | 10059 | 9953 | 9982 | 0 | +33.11(+0.33%) |
Jun 16, 2020 | 9984 | 10011 | 9807 | 9949 | 0 | +172.48(+1.76%) |
Jun 15, 2020 | 9532 | 9809 | 9490 | 9777 | 0 | +113.12(+1.17%) |
Jun 12, 2020 | 9786 | 9849 | 9499 | 9664 | 0 | +75.29(+0.79%) |
Jun 11, 2020 | 9908 | 9978 | 9586 | 9588 | 0 | -505.82(-5.01%) |
Jun 10, 2020 | 10038 | 10155 | 10022 | 10094 | 0 | +127.13(+1.28%) |
Jun 09, 2020 | 9860 | 10007 | 9859 | 9967 | 0 | +65.65(+0.66%) |
Jun 08, 2020 | 9808 | 9905 | 9754 | 9902 | 0 | +77.13(+0.79%) |
Jun 05, 2020 | 9674 | 9847 | 9659 | 9824 | 0 | +194.73(+2.02%) |
Jun 04, 2020 | 9672 | 9742 | 9578 | 9630 | 0 | -75.03(-0.77%) |
Jun 03, 2020 | 9690 | 9730 | 9649 | 9705 | 0 | +47.38(+0.49%) |
Jun 02, 2020 | 9603 | 9660 | 9512 | 9657 | 0 | +58.42(+0.61%) |
Jun 01, 2020 | 9526 | 9609 | 9515 | 9599 | 0 | +43.37(+0.45%) |
May 29, 2020 | 9441 | 9570 | 9380 | 9556 | 0 | +138.81(+1.47%) |
May 28, 2020 | 9405 | 9569 | 9392 | 9417 | 0 | -25.34(-0.27%) |
May 27, 2020 | 9367 | 9445 | 9182 | 9442 | 0 | +52.07(+0.55%) |
May 26, 2020 | 9571 | 9571 | 9380 | 9390 | 0 | -24.01(-0.26%) |
May 22, 2020 | 9364 | 9422 | 9325 | 9414 | 0 | +36.00(+0.38%) |
May 21, 2020 | 9488 | 9515 | 9362 | 9378 | 0 | -107.03(-1.13%) |
May 20, 2020 | 9415 | 9498 | 9413 | 9485 | 0 | +186.48(+2.01%) |
May 19, 2020 | 9326 | 9423 | 9297 | 9299 | 0 | -33.39(-0.36%) |
May 18, 2020 | 9281 | 9368 | 9249 | 9332 | 0 | +179.29(+1.96%) |
May 15, 2020 | 8976 | 9157 | 8958 | 9153 | 0 | +58.21(+0.64%) |
May 14, 2020 | 8946 | 9098 | 8861 | 9094 | 0 | +94.35(+1.05%) |
May 13, 2020 | 9124 | 9209 | 8890 | 9000 | 0 | -112.37(-1.23%) |
May 12, 2020 | 9326 | 9354 | 9109 | 9112 | 0 | -186.47(-2.01%) |
May 11, 2020 | 9155 | 9346 | 9155 | 9299 | 0 | +78.57(+0.85%) |
May 08, 2020 | 9166 | 9224 | 9127 | 9220 | 0 | +118.47(+1.30%) |
May 07, 2020 | 9105 | 9136 | 9045 | 9102 | 0 | +117.02(+1.30%) |
May 06, 2020 | 8997 | 9066 | 8951 | 8985 | 0 | +54.24(+0.61%) |
May 05, 2020 | 8922 | 9031 | 8901 | 8931 | 0 | +96.51(+1.09%) |
May 04, 2020 | 8684 | 8840 | 8665 | 8834 | 0 | +115.93(+1.33%) |
May 01, 2020 | 8792 | 8888 | 8689 | 8718 | 0 | -282.33(-3.14%) |
Apr 30, 2020 | 9005 | 9023 | 8920 | 9001 | 0 | +17.75(+0.20%) |
Apr 29, 2020 | 8871 | 9026 | 8832 | 8983 | 0 | +305.16(+3.52%) |
Apr 28, 2020 | 8913 | 8918 | 8669 | 8678 | 0 | -160.06(-1.81%) |
Apr 27, 2020 | 8866 | 8888 | 8804 | 8838 | 0 | +51.06(+0.58%) |
Apr 24, 2020 | 8667 | 8791 | 8600 | 8787 | 0 | +145.10(+1.68%) |
Apr 23, 2020 | 8694 | 8796 | 8625 | 8642 | 0 | -23.13(-0.27%) |
Apr 22, 2020 | 8576 | 8708 | 8551 | 8665 | 0 | +261.63(+3.11%) |
Apr 21, 2020 | 8640 | 8663 | 8360 | 8403 | 0 | -323.51(-3.71%) |
Apr 20, 2020 | 8743 | 8855 | 8725 | 8727 | 0 | -105.90(-1.20%) |
Apr 17, 2020 | 8877 | 8879 | 8704 | 8832 | 0 | +74.58(+0.85%) |
Apr 16, 2020 | 8689 | 8793 | 8606 | 8758 | 0 | +165.87(+1.93%) |
Apr 15, 2020 | 8548 | 8666 | 8501 | 8592 | 0 | -100.20(-1.15%) |
Apr 14, 2020 | 8489 | 8709 | 8471 | 8692 | 0 | +359.42(+4.31%) |
Apr 13, 2020 | 8210 | 8338 | 8159 | 8333 | 0 | +94.21(+1.14%) |
Apr 09, 2020 | 8284 | 8334 | 8168 | 8239 | 0 | +8.99(+0.11%) |
Apr 08, 2020 | 8134 | 8254 | 8058 | 8230 | 0 | +180.23(+2.24%) |
Apr 07, 2020 | 8287 | 8306 | 8043 | 8049 | 0 | -32.35(-0.40%) |
Apr 06, 2020 | 7819 | 8111 | 7763 | 8082 | 0 | +553.55(+7.35%) |
Apr 03, 2020 | 7632 | 7673 | 7440 | 7528 | 0 | -107.55(-1.41%) |
Apr 02, 2020 | 7446 | 7642 | 7432 | 7636 | 0 | +149.37(+2.00%) |
Apr 01, 2020 | 7583 | 7702 | 7424 | 7486 | 0 | -327.21(-4.19%) |
Mar 31, 2020 | 7856 | 8012 | 7765 | 7814 | 0 | -75.51(-0.96%) |
Mar 30, 2020 | 7679 | 7902 | 7651 | 7889 | 0 | +300.64(+3.96%) |
Mar 27, 2020 | 7657 | 7818 | 7580 | 7588 | 0 | -308.76(-3.91%) |
Mar 26, 2020 | 7550 | 7913 | 7550 | 7897 | 0 | +427.51(+5.72%) |
Mar 25, 2020 | 7544 | 7778 | 7390 | 7470 | 0 | -84.20(-1.11%) |
Mar 24, 2020 | 7349 | 7556 | 7304 | 7554 | 0 | +546.90(+7.81%) |
Mar 23, 2020 | 6931 | 7145 | 6772 | 7007 | 0 | +12.63(+0.18%) |
Mar 20, 2020 | 7391 | 7488 | 6970 | 6994 | 0 | -294.23(-4.04%) |
Mar 19, 2020 | 7190 | 7514 | 7040 | 7289 | 0 | +113.34(+1.58%) |
Mar 18, 2020 | 7024 | 7337 | 6838 | 7175 | 0 | -298.77(-4.00%) |
Mar 17, 2020 | 7199 | 7550 | 6959 | 7474 | 0 | +453.57(+6.46%) |
Mar 16, 2020 | 7502 | 7563 | 6994 | 7020 | 0 | -974.88(-12.19%) |
Mar 13, 2020 | 7683 | 7999 | 7302 | 7995 | 0 | +731.61(+10.07%) |
Mar 12, 2020 | 7485 | 7806 | 7256 | 7264 | 0 | -742.47(-9.27%) |
Mar 11, 2020 | 8166 | 8225 | 7901 | 8006 | 0 | -366.15(-4.37%) |
Mar 10, 2020 | 8236 | 8376 | 7942 | 8372 | 0 | +424.24(+5.34%) |
Mar 09, 2020 | 7912 | 8242 | 7912 | 7948 | 0 | -582.31(-6.83%) |
Mar 06, 2020 | 8403 | 8572 | 8320 | 8530 | 0 | -141.32(-1.63%) |
Mar 05, 2020 | 8713 | 8864 | 8614 | 8672 | 0 | -277.62(-3.10%) |
Mar 04, 2020 | 8746 | 8950 | 8670 | 8949 | 0 | +354.79(+4.13%) |
Mar 03, 2020 | 8883 | 8998 | 8520 | 8594 | 0 | -283.49(-3.19%) |
Mar 02, 2020 | 8561 | 8879 | 8446 | 8878 | 0 | +416.15(+4.92%) |
Feb 28, 2020 | 8161 | 8490 | 8136 | 8462 | 0 | +25.16(+0.30%) |
Feb 27, 2020 | 8670 | 8787 | 8431 | 8437 | 0 | -437.09(-4.93%) |
Feb 26, 2020 | 8883 | 9033 | 8814 | 8874 | 0 | +38.89(+0.44%) |
Feb 25, 2020 | 9167 | 9179 | 8807 | 8835 | 0 | -244.76(-2.70%) |
Feb 24, 2020 | 9036 | 9195 | 9034 | 9080 | 0 | -367.06(-3.89%) |
Feb 21, 2020 | 9583 | 9594 | 9406 | 9447 | 0 | -181.14(-1.88%) |
Feb 20, 2020 | 9697 | 9714 | 9513 | 9628 | 0 | -90.90(-0.94%) |
Feb 19, 2020 | 9684 | 9737 | 9676 | 9719 | 0 | +88.93(+0.92%) |
Feb 18, 2020 | 9567 | 9648 | 9567 | 9630 | 0 | +6.22(+0.06%) |
Feb 14, 2020 | 9614 | 9635 | 9583 | 9624 | 0 | +27.88(+0.29%) |
Feb 13, 2020 | 9541 | 9636 | 9533 | 9596 | 0 | -17.50(-0.18%) |
Feb 12, 2020 | 9570 | 9616 | 9552 | 9613 | 0 | +95.34(+1.00%) |
Feb 11, 2020 | 9568 | 9600 | 9494 | 9518 | 0 | +1.02(+0.01%) |
Feb 10, 2020 | 9373 | 9518 | 9373 | 9517 | 0 | +115.74(+1.23%) |
Feb 07, 2020 | 9398 | 9453 | 9377 | 9401 | 0 | -44.82(-0.47%) |
Feb 06, 2020 | 9396 | 9449 | 9358 | 9446 | 0 | +78.44(+0.84%) |
Feb 05, 2020 | 9441 | 9443 | 9312 | 9367 | 0 | +33.42(+0.36%) |
Feb 04, 2020 | 9257 | 9353 | 9225 | 9334 | 0 | +207.83(+2.28%) |
Feb 03, 2020 | 9034 | 9148 | 9031 | 9126 | 0 | +134.72(+1.50%) |
Jan 31, 2020 | 9170 | 9170 | 8962 | 8992 | 0 | -144.58(-1.58%) |
Jan 30, 2020 | 9039 | 9140 | 9020 | 9136 | 0 | +34.48(+0.38%) |
Jan 29, 2020 | 9142 | 9153 | 9067 | 9102 | 0 | +10.68(+0.12%) |
Jan 28, 2020 | 9013 | 9111 | 8994 | 9091 | 0 | +138.75(+1.55%) |
Jan 27, 2020 | 8916 | 9001 | 8911 | 8952 | 0 | -189.29(-2.07%) |
Jan 24, 2020 | 9266 | 9272 | 9101 | 9141 | 0 | -75.51(-0.82%) |
Jan 23, 2020 | 9186 | 9221 | 9145 | 9217 | 0 | +28.41(+0.31%) |
Jan 22, 2020 | 9212 | 9242 | 9179 | 9189 | 0 | +21.94(+0.24%) |
Jan 21, 2020 | 9146 | 9187 | 9142 | 9167 | 0 | -7.10(-0.08%) |
Jan 17, 2020 | 9159 | 9176 | 9119 | 9174 | 0 | +48.73(+0.53%) |
Jan 16, 2020 | 9088 | 9126 | 9066 | 9125 | 0 | +89.33(+0.99%) |
Jan 15, 2020 | 9039 | 9079 | 9009 | 9036 | 0 | +2.25(+0.02%) |
Jan 14, 2020 | 9068 | 9080 | 9021 | 9033 | 0 | -37.23(-0.41%) |
Jan 13, 2020 | 9008 | 9072 | 8991 | 9071 | 0 | +104.01(+1.16%) |
Jan 10, 2020 | 9022 | 9025 | 8952 | 8967 | 0 | -22.99(-0.26%) |
Jan 09, 2020 | 8990 | 9005 | 8939 | 8990 | 0 | +77.26(+0.87%) |
Jan 08, 2020 | 8845 | 8954 | 8835 | 8912 | 0 | +65.92(+0.75%) |
Jan 07, 2020 | 8857 | 8872 | 8822 | 8846 | 0 | -2.07(-0.02%) |
Jan 06, 2020 | 8714 | 8850 | 8714 | 8849 | 0 | +54.62(+0.62%) |
Jan 03, 2020 | 8755 | 8844 | 8755 | 8794 | 0 | -78.32(-0.88%) |
Jan 02, 2020 | 8802 | 8874 | 8787 | 8872 | 0 | +139.15(+1.59%) |
Dec 31, 2019 | 8681 | 8735 | 8674 | 8733 | 0 | +23.34(+0.27%) |
Dec 30, 2019 | 8766 | 8768 | 8672 | 8710 | 0 | -61.25(-0.70%) |
Dec 27, 2019 | 8806 | 8811 | 8750 | 8771 | 0 | -7.33(-0.08%) |
Dec 26, 2019 | 8718 | 8778 | 8716 | 8778 | 0 | +78.80(+0.91%) |
Dec 24, 2019 | 8705 | 8708 | 8684 | 8700 | 0 | +3.50(+0.04%) |
Dec 23, 2019 | 8703 | 8711 | 8690 | 8696 | 0 | +17.52(+0.20%) |
Dec 20, 2019 | 8667 | 8688 | 8656 | 8678 | 0 | +37.20(+0.43%) |
Dec 19, 2019 | 8593 | 8643 | 8593 | 8641 | 0 | +60.67(+0.71%) |
Dec 18, 2019 | 8587 | 8608 | 8579 | 8581 | 0 | +4.92(+0.06%) |
Dec 17, 2019 | 8586 | 8592 | 8564 | 8576 | 0 | +5.37(+0.06%) |
Dec 16, 2019 | 8544 | 8585 | 8542 | 8570 | 0 | +82.62(+0.97%) |
Dec 13, 2019 | 8461 | 8518 | 8442 | 8488 | 0 | +20.82(+0.25%) |
Dec 12, 2019 | 8392 | 8493 | 8380 | 8467 | 0 | +64.28(+0.77%) |
Dec 11, 2019 | 8372 | 8408 | 8361 | 8403 | 0 | +48.32(+0.58%) |
Dec 10, 2019 | 8365 | 8393 | 8339 | 8354 | 0 | -8.45(-0.10%) |
Dec 09, 2019 | 8389 | 8426 | 8360 | 8363 | 0 | -34.63(-0.41%) |
Dec 06, 2019 | 8370 | 8406 | 8365 | 8397 | 0 | +88.97(+1.07%) |
Dec 05, 2019 | 8321 | 8321 | 8273 | 8308 | 0 | +11.87(+0.14%) |
Dec 04, 2019 | 8292 | 8316 | 8286 | 8297 | 0 | +41.79(+0.51%) |
Dec 03, 2019 | 8202 | 8258 | 8169 | 8255 | 0 | -54.52(-0.66%) |
Dec 02, 2019 | 8410 | 8410 | 8275 | 8309 | 0 | -94.42(-1.12%) |
Nov 29, 2019 | 8422 | 8436 | 8402 | 8404 | 0 | -41.03(-0.49%) |
Nov 27, 2019 | 8407 | 8445 | 8445 | 8445 | 0 | +58.96(+0.70%) |
Nov 26, 2019 | 8374 | 8398 | 8364 | 8386 | 0 | +13.82(+0.17%) |
Nov 25, 2019 | 8310 | 8373 | 8310 | 8372 | 0 | +99.88(+1.21%) |
Nov 22, 2019 | 8287 | 8292 | 8229 | 8272 | 0 | +6.43(+0.08%) |
Nov 21, 2019 | 8274 | 8282 | 8242 | 8266 | 0 | -18.13(-0.22%) |
Nov 20, 2019 | 8316 | 8339 | 8226 | 8284 | 0 | -54.99(-0.66%) |
Nov 19, 2019 | 8357 | 8358 | 8308 | 8339 | 0 | +10.26(+0.12%) |
Nov 18, 2019 | 8303 | 8340 | 8275 | 8328 | 0 | +12.96(+0.16%) |
Nov 15, 2019 | 8304 | 8316 | 8284 | 8316 | 0 | +57.69(+0.70%) |
Nov 14, 2019 | 8239 | 8265 | 8213 | 8258 | 0 | -1.98(-0.02%) |
Nov 13, 2019 | 8236 | 8275 | 8233 | 8260 | 0 | -3.98(-0.05%) |
Nov 12, 2019 | 8250 | 8293 | 8238 | 8264 | 0 | +21.88(+0.27%) |
Nov 11, 2019 | 8212 | 8246 | 8202 | 8242 | 0 | -13.98(-0.17%) |
Nov 08, 2019 | 8208 | 8256 | 8188 | 8256 | 0 | +36.24(+0.44%) |
Nov 07, 2019 | 8238 | 8272 | 8199 | 8220 | 0 | +23.62(+0.29%) |
Nov 06, 2019 | 8204 | 8204 | 8157 | 8196 | 0 | -14.15(-0.17%) |
Nov 05, 2019 | 8225 | 8229 | 8191 | 8210 | 0 | -0.48(-0.01%) |
Nov 04, 2019 | 8219 | 8228 | 8197 | 8211 | 0 | +49.49(+0.61%) |