Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.49	19.58	19.48	19.52	401,607	-0.04(-0.19%)
Oct 28, 2022	19.58	19.59	19.50	19.56	361,191	-0.02(-0.12%)
Oct 27, 2022	19.57	19.58	19.53	19.58	4,967	+0.11(+0.59%)
Oct 26, 2022	19.44	19.50	19.43	19.47	14,758	-0.01(-0.07%)
Oct 25, 2022	19.44	19.48	19.37	19.48	117,008	+0.12(+0.61%)
Oct 24, 2022	19.46	19.46	19.29	19.36	45,999	+0.04(+0.21%)
Oct 21, 2022	19.34	19.37	19.27	19.32	109,232	-0.01(-0.07%)
Oct 20, 2022	19.42	19.42	19.28	19.34	32,325	-0.05(-0.27%)
Oct 19, 2022	19.41	19.51	19.34	19.39	107,858	-0.05(-0.28%)
Oct 18, 2022	19.46	19.48	19.41	19.44	16,439	-0.01(-0.07%)
Oct 17, 2022	19.50	19.50	19.42	19.46	27,228	+0.09(+0.45%)
Oct 14, 2022	19.41	19.41	19.32	19.37	1,892	-0.06(-0.30%)
Oct 13, 2022	19.45	19.45	19.37	19.43	12,227	-0.03(-0.15%)
Oct 12, 2022	19.41	19.50	19.40	19.46	12,110	-0.03(-0.13%)
Oct 11, 2022	19.58	19.58	19.43	19.48	8,914	-0.05(-0.23%)
Oct 10, 2022	19.61	19.61	19.47	19.53	53,470	-0.02(-0.12%)
Oct 07, 2022	19.57	19.59	19.55	19.55	10,653	-0.08(-0.39%)
Oct 06, 2022	19.68	19.68	19.57	19.63	19,602	+0.01(+0.05%)
Oct 05, 2022	19.73	19.73	19.56	19.62	18,396	-0.07(-0.37%)
Oct 04, 2022	19.68	19.69	19.65	19.69	8,264	+0.13(+0.65%)
Oct 03, 2022	19.58	19.58	19.52	19.57	9,494	+0.13(+0.65%)
Sep 30, 2022	19.56	19.56	19.43	19.44	45,646	+0.02(+0.11%)
Sep 29, 2022	19.48	19.48	19.40	19.42	31,762	-0.08(-0.41%)
Sep 28, 2022	19.47	19.54	19.45	19.50	42,149	+0.03(+0.16%)
Sep 27, 2022	19.57	19.57	19.44	19.47	38,579	-0.10(-0.49%)
Sep 26, 2022	19.63	19.67	19.56	19.56	2,214	-0.12(-0.62%)
Sep 23, 2022	19.70	19.70	19.68	19.68	726	-0.12(-0.60%)
Sep 22, 2022	19.86	19.86	19.78	19.80	15,109	-0.06(-0.32%)
Sep 21, 2022	19.99	19.99	19.86	19.86	36,911	+0.01(+0.05%)
Sep 20, 2022	19.88	19.88	19.84	19.86	12,365	-0.06(-0.31%)
Sep 19, 2022	19.93	19.94	19.89	19.92	1,308	-0.05(-0.23%)
Sep 16, 2022	19.98	19.98	19.73	19.96	32,932	-0.04(-0.18%)
Sep 15, 2022	20.05	20.05	19.94	20.00	10,097	-0.05(-0.23%)
Sep 14, 2022	20.07	20.07	20.04	20.04	48,622	+0.02(+0.09%)
Sep 13, 2022	20.11	20.13	20.03	20.03	3,256	-0.14(-0.70%)
Sep 12, 2022	20.15	20.21	20.13	20.17	2,685	+0.03(+0.16%)
Sep 09, 2022	20.16	20.17	20.10	20.13	30,494	+0.05(+0.22%)
Sep 08, 2022	20.06	20.09	20.06	20.09	13,346	+0.03(+0.16%)
Sep 07, 2022	20.05	20.10	20.04	20.06	43,678	+0.04(+0.20%)
Sep 06, 2022	20.02	20.09	20.02	20.02	13,121	-0.06(-0.32%)
Sep 02, 2022	20.09	20.09	20.08	20.08	1,250	+0.03(+0.14%)
Sep 01, 2022	20.03	20.09	20.03	20.05	9,555	-0.10(-0.49%)
Aug 31, 2022	20.18	20.18	20.09	20.15	207,197	-0.02(-0.11%)
Aug 30, 2022	20.21	20.23	20.18	20.18	646	-0.05(-0.25%)
Aug 29, 2022	20.28	20.28	20.21	20.23	4,952	-0.02(-0.12%)
Aug 26, 2022	20.27	20.27	20.23	20.25	25,121	-0.08(-0.39%)
Aug 25, 2022	20.28	20.33	20.27	20.33	5,657	+0.08(+0.38%)
Aug 24, 2022	20.27	20.28	20.25	20.25	750	-0.03(-0.15%)
Aug 23, 2022	20.30	20.30	20.27	20.28	1,767	+0.01(+0.06%)
Aug 22, 2022	20.33	20.33	20.24	20.27	34,880	-0.11(-0.53%)
Aug 19, 2022	20.39	20.40	20.34	20.38	6,365	-0.05(-0.26%)
Aug 18, 2022	20.44	20.44	20.42	20.43	2,190	+0.00(+0.02%)
Aug 17, 2022	20.42	20.43	20.42	20.43	80,068	-0.07(-0.33%)
Aug 16, 2022	20.50	20.50	20.47	20.50	1,728	-0.02(-0.09%)
Aug 15, 2022	20.52	20.52	20.51	20.51	4,495	-0.01(-0.07%)
Aug 12, 2022	20.51	20.53	20.51	20.53	24,173	+0.06(+0.29%)
Aug 11, 2022	20.49	20.49	20.47	20.47	879	+0.00(+0.00%)
Aug 10, 2022	20.44	20.48	20.43	20.47	54,757	+0.09(+0.44%)
Aug 09, 2022	20.38	20.38	20.38	20.38	306	-0.02(-0.11%)
Aug 08, 2022	20.42	20.42	20.40	20.40	160	+0.04(+0.18%)
Aug 05, 2022	20.35	20.38	20.33	20.37	30,421	-0.03(-0.17%)
Aug 04, 2022	20.38	20.42	20.38	20.40	1,083	+0.02(+0.08%)
Aug 03, 2022	20.30	20.39	20.30	20.38	27,862	+0.02(+0.11%)
Aug 02, 2022	20.43	20.43	20.36	20.36	28,162	-0.03(-0.13%)
Aug 01, 2022	20.32	20.43	20.32	20.39	8,246	+0.03(+0.15%)
Jul 29, 2022	20.39	20.39	20.36	20.36	960	+0.00(+0.02%)
Jul 28, 2022	20.26	20.35	20.26	20.35	14,037	+0.09(+0.42%)
Jul 27, 2022	20.23	20.29	20.20	20.27	234,778	+0.09(+0.45%)
Jul 26, 2022	20.16	20.22	20.15	20.18	33,440	-0.00(-0.02%)
Jul 25, 2022	20.15	20.22	20.14	20.18	14,708	+0.00(+0.00%)
Jul 22, 2022	20.19	20.20	20.16	20.18	36,863	+0.09(+0.45%)
Jul 21, 2022	20.05	20.09	20.05	20.09	77,286	+0.11(+0.56%)
Jul 20, 2022	19.98	19.99	19.96	19.98	56,275	+0.04(+0.18%)
Jul 19, 2022	19.94	19.96	19.91	19.94	10,471	+0.05(+0.27%)
Jul 18, 2022	19.87	19.94	19.84	19.89	14,629	+0.02(+0.09%)
Jul 15, 2022	19.88	19.88	19.85	19.87	26,110	+0.02(+0.09%)
Jul 14, 2022	19.77	19.85	19.77	19.85	1,296	-0.03(-0.16%)
Jul 13, 2022	19.85	19.90	19.84	19.89	6,790	+0.00(+0.02%)
Jul 12, 2022	19.94	19.94	19.88	19.88	6,714	+0.04(+0.18%)
Jul 11, 2022	19.84	19.89	19.83	19.85	55,467	-0.05(-0.27%)
Jul 08, 2022	19.89	19.89	19.89	19.90	4,510	+0.01(+0.05%)
Jul 07, 2022	19.89	19.90	19.89	19.89	2,886	+0.01(+0.06%)
Jul 06, 2022	19.89	19.93	19.88	19.88	4,660	-0.04(-0.20%)
Jul 05, 2022	19.89	19.93	19.86	19.92	62,402	+0.00(+0.00%)
Jul 01, 2022	19.87	19.92	19.87	19.92	18,758	+0.10(+0.50%)
Jun 30, 2022	20.11	20.11	19.79	19.82	30,233	-0.05(-0.27%)
Jun 29, 2022	19.83	19.89	19.83	19.87	7,188	+0.02(+0.09%)
Jun 28, 2022	19.90	19.92	19.85	19.85	9,731	-0.10(-0.50%)
Jun 27, 2022	19.96	19.98	19.91	19.95	43,902	-0.02(-0.11%)
Jun 24, 2022	20.01	20.02	19.96	19.98	11,315	-0.02(-0.11%)
Jun 23, 2022	20.02	20.02	19.99	20.00	3,286	+0.03(+0.16%)
Jun 22, 2022	19.98	19.98	19.97	19.97	1,790	+0.04(+0.18%)
Jun 21, 2022	19.99	19.99	19.91	19.93	18,639	-0.03(-0.15%)
Jun 17, 2022	19.94	19.98	19.94	19.96	14,892	-0.04(-0.18%)
Jun 16, 2022	19.88	20.02	19.88	20.00	21,122	+0.05(+0.27%)
Jun 15, 2022	19.99	20.01	19.93	19.94	10,037	+0.05(+0.25%)
Jun 14, 2022	19.98	19.98	19.85	19.89	14,389	-0.04(-0.20%)
Jun 13, 2022	20.18	20.18	19.93	19.93	181,844	-0.34(-1.70%)
Jun 10, 2022	20.33	20.33	20.28	20.28	1,664	-0.09(-0.46%)
Jun 09, 2022	20.43	20.43	20.37	20.37	5,009	-0.08(-0.37%)
Jun 08, 2022	20.45	20.45	20.41	20.45	822	-0.03(-0.15%)
Jun 07, 2022	20.50	20.55	20.42	20.48	32,974	-0.02(-0.09%)
Jun 06, 2022	20.54	20.55	20.48	20.50	36,552	-0.00(-0.02%)
Jun 03, 2022	20.55	20.55	20.50	20.50	94,095	+0.02(+0.11%)
Jun 02, 2022	20.49	20.49	20.47	20.48	3,729	-0.03(-0.15%)
Jun 01, 2022	20.50	20.57	20.46	20.51	32,883	-0.00(-0.02%)
May 31, 2022	20.55	20.59	20.50	20.52	17,487	-0.10(-0.48%)
May 27, 2022	20.62	20.62	20.50	20.62	39,848	+0.17(+0.81%)
May 26, 2022	20.38	20.53	20.38	20.45	235,445	+0.04(+0.22%)
May 25, 2022	20.37	20.46	20.37	20.41	32,778	-0.02(-0.09%)
May 24, 2022	20.59	20.59	20.36	20.42	32,648	+0.11(+0.53%)
May 23, 2022	20.32	20.38	20.27	20.32	48,279	-0.00(-0.02%)
May 20, 2022	20.36	20.36	20.28	20.32	117,943	-0.03(-0.12%)
May 19, 2022	20.31	20.36	20.31	20.35	28,345	+0.02(+0.09%)
May 18, 2022	20.35	20.36	20.33	20.33	6,089	-0.04(-0.18%)
May 17, 2022	20.43	20.43	20.36	20.36	2,951	-0.03(-0.13%)
May 16, 2022	20.44	20.64	20.35	20.39	21,480	-0.01(-0.04%)
May 13, 2022	20.37	20.45	20.37	20.40	2,248	-0.05(-0.26%)
May 12, 2022	20.46	20.50	20.40	20.45	31,783	-0.01(-0.04%)
May 11, 2022	20.42	20.51	20.42	20.46	18,474	-0.06(-0.29%)
May 10, 2022	20.49	20.54	20.45	20.52	12,616	+0.06(+0.29%)
May 09, 2022	20.51	20.53	20.46	20.46	5,679	-0.11(-0.52%)
May 06, 2022	20.62	20.62	20.57	20.57	10,008	-0.08(-0.41%)
May 05, 2022	20.65	20.68	20.64	20.65	4,156	-0.08(-0.41%)
May 04, 2022	20.69	20.79	20.60	20.74	25,236	+0.04(+0.22%)
May 03, 2022	20.72	20.72	20.69	20.69	15,050	+0.02(+0.11%)
May 02, 2022	20.72	20.72	20.67	20.67	2,348	-0.07(-0.34%)
Apr 29, 2022	20.79	20.79	20.74	20.74	18,127	-0.06(-0.28%)
Apr 28, 2022	20.85	20.86	20.80	20.80	18,200	-0.05(-0.26%)
Apr 27, 2022	20.90	20.91	20.81	20.85	17,318	-0.08(-0.38%)
Apr 26, 2022	21.04	21.04	20.89	20.93	11,739	+0.04(+0.18%)
Apr 25, 2022	20.92	20.97	20.82	20.90	18,338	+0.05(+0.23%)
Apr 22, 2022	20.92	20.92	20.81	20.85	23,365	-0.05(-0.26%)
Apr 21, 2022	20.88	20.96	20.85	20.90	4,945	-0.04(-0.19%)
Apr 20, 2022	20.88	21.00	20.88	20.94	20,724	+0.02(+0.08%)
Apr 19, 2022	20.89	20.97	20.88	20.93	15,759	-0.05(-0.23%)
Apr 18, 2022	20.94	21.02	20.93	20.98	7,741	-0.06(-0.30%)
Apr 14, 2022	21.04	21.04	21.04	21.04	1,854	-0.03(-0.13%)
Apr 13, 2022	21.09	21.10	21.06	21.06	7,040	+0.01(+0.06%)
Apr 12, 2022	21.03	21.07	21.03	21.05	6,329	+0.06(+0.28%)
Apr 11, 2022	20.99	21.09	20.95	20.99	13,239	-0.10(-0.46%)
Apr 08, 2022	21.06	21.14	21.06	21.09	3,581	-0.04(-0.19%)
Apr 07, 2022	21.11	21.18	21.11	21.13	4,314	-0.06(-0.29%)
Apr 06, 2022	21.13	21.21	21.11	21.19	7,910	-0.07(-0.34%)
Apr 05, 2022	21.27	21.27	21.24	21.26	4,855	-0.04(-0.19%)
Apr 04, 2022	21.30	21.32	21.29	21.30	10,086	+0.07(+0.31%)
Apr 01, 2022	21.28	21.28	21.22	21.24	4,255	-0.01(-0.04%)
Mar 31, 2022	21.27	21.27	21.21	21.25	7,853	+0.03(+0.15%)
Mar 30, 2022	21.20	21.25	21.20	21.22	11,144	+0.04(+0.21%)
Mar 29, 2022	21.17	21.19	21.14	21.17	6,435	+0.08(+0.40%)
Mar 28, 2022	21.06	21.12	21.05	21.09	9,776	-0.04(-0.17%)
Mar 25, 2022	21.14	21.14	21.10	21.12	2,823	-0.03(-0.13%)
Mar 24, 2022	21.10	21.18	21.10	21.15	13,179	-0.01(-0.06%)
Mar 23, 2022	21.10	21.18	21.10	21.16	35,034	-0.01(-0.06%)
Mar 22, 2022	21.16	21.19	21.16	21.18	11,386	+0.00(+0.00%)
Mar 21, 2022	21.18	21.19	21.16	21.17	37,378	-0.04(-0.17%)
Mar 18, 2022	21.18	21.24	21.18	21.21	37,019	-0.00(-0.02%)
Mar 17, 2022	21.21	21.24	21.19	21.21	10,996	+0.06(+0.27%)
Mar 16, 2022	21.16	21.16	21.15	21.16	3,170	+0.06(+0.27%)
Mar 15, 2022	21.11	21.11	21.08	21.10	11,551	-0.03(-0.14%)
Mar 14, 2022	21.16	21.17	21.13	21.13	14,665	-0.07(-0.33%)
Mar 11, 2022	21.23	21.23	21.17	21.20	4,238	-0.02(-0.09%)
Mar 10, 2022	21.22	21.24	21.22	21.22	7,339	-0.08(-0.35%)
Mar 09, 2022	21.29	21.32	21.25	21.29	24,908	+0.01(+0.06%)
Mar 08, 2022	21.29	21.32	21.25	21.28	15,643	-0.08(-0.39%)
Mar 07, 2022	21.38	21.38	21.36	21.36	2,724	-0.15(-0.68%)
Mar 04, 2022	21.45	21.67	21.45	21.51	7,810	-0.03(-0.12%)
Mar 03, 2022	21.56	21.56	21.51	21.54	5,252	-0.03(-0.14%)
Mar 02, 2022	21.58	21.60	21.57	21.57	8,162	-0.06(-0.30%)
Mar 01, 2022	21.63	21.65	21.63	21.63	10,754	+0.03(+0.16%)
Feb 28, 2022	21.56	21.60	21.56	21.60	486	+0.08(+0.35%)
Feb 25, 2022	21.52	21.52	21.52	21.52	112	+0.10(+0.47%)
Feb 24, 2022	21.46	21.46	21.35	21.42	4,739	-0.10(-0.45%)
Feb 23, 2022	21.53	21.55	21.52	21.52	15,570	-0.03(-0.14%)
Feb 22, 2022	21.55	21.57	21.55	21.55	26,209	-0.04(-0.17%)
Feb 18, 2022				21.59	0	-0.01(-0.06%)
Feb 17, 2022	21.58	21.60	21.58	21.60	392	+0.04(+0.18%)
Feb 16, 2022	21.59	21.60	21.52	21.56	5,828	-0.03(-0.12%)
Feb 15, 2022	21.58	21.61	21.58	21.59	345	+0.01(+0.04%)
Feb 14, 2022	21.60	21.60	21.58	21.58	16,161	-0.07(-0.31%)
Feb 11, 2022	21.66	21.66	21.62	21.65	9,402	+0.01(+0.04%)
Feb 10, 2022	21.71	21.72	21.64	21.64	3,525	-0.13(-0.59%)
Feb 09, 2022	21.78	21.79	21.75	21.77	2,855	+0.03(+0.12%)
Feb 08, 2022	21.73	21.75	21.73	21.74	5,854	+0.02(+0.07%)
Feb 07, 2022	21.73	21.79	21.72	21.72	4,522	-0.05(-0.23%)
Feb 04, 2022	21.81	21.81	21.77	21.77	249	-0.11(-0.50%)
Feb 03, 2022	21.88			21.88	1,458	-0.07(-0.30%)
Feb 02, 2022	21.96	21.97	21.94	21.95	788	+0.06(+0.26%)
Feb 01, 2022	21.88	21.91	21.88	21.89	3,605	+0.03(+0.14%)
Jan 31, 2022	21.91			21.86	4,938	+0.01(+0.06%)
Jan 28, 2022	21.86	21.87	21.81	21.85	9,992	-0.05(-0.24%)
Jan 27, 2022	21.90	21.90	21.90	21.90	56	-0.01(-0.06%)
Jan 26, 2022	21.93	21.99	21.87	21.92	9,325	+0.01(+0.06%)
Jan 25, 2022	21.88	21.95	21.88	21.90	14,279	-0.04(-0.20%)
Jan 24, 2022	21.94	21.95	21.94	21.95	1,856	-0.03(-0.12%)
Jan 21, 2022	21.91	22.03	21.89	21.97	16,452	+0.03(+0.12%)
Jan 20, 2022	21.99	22.00	21.89	21.95	7,960	-0.00(-0.02%)
Jan 19, 2022	21.97	21.97	21.95	21.95	4,182	+0.02(+0.08%)
Jan 18, 2022	21.98	22.00	21.90	21.93	4,663	-0.09(-0.40%)
Jan 14, 2022				22.02	0	-0.03(-0.12%)
Jan 13, 2022	22.00	22.05	21.98	22.05	4,787	+0.01(+0.04%)
Jan 12, 2022	22.05	22.05	22.01	22.04	1,175	+0.02(+0.08%)
Jan 11, 2022	21.98	22.02	21.94	22.02	2,274	+0.03(+0.12%)
Jan 10, 2022	21.94	22.02	21.94	22.00	14,011	-0.06(-0.28%)
Jan 07, 2022	22.06	22.06	22.06	22.06	232	+0.01(+0.04%)
Jan 06, 2022	22.00	22.08	22.00	22.05	1,195	-0.04(-0.16%)
Jan 05, 2022	22.14	22.14	22.08	22.08	4,468	-0.05(-0.24%)
Jan 04, 2022	22.15	22.15	22.12	22.14	3,367	-0.01(-0.04%)
Jan 03, 2022	22.16	22.16	22.15	22.15	2,402	-0.04(-0.20%)
Dec 31, 2021	22.20	22.20	22.19	22.19	2,742	+0.01(+0.04%)
Dec 30, 2021	22.16	22.23	22.16	22.18	2,979	+0.01(+0.06%)
Dec 29, 2021	22.18	22.18	22.16	22.17	1,396	+0.00(+0.02%)
Dec 28, 2021	22.16	22.16	22.16	22.16	6,547	-0.01(-0.04%)
Dec 27, 2021	22.14	22.17	22.14	22.17	1,057	+0.02(+0.08%)
Dec 23, 2021	22.15	22.16	22.15	22.15	1,807	+0.02(+0.08%)
Dec 22, 2021	22.13	22.14	22.13	22.14	8,795	+0.03(+0.12%)
Dec 21, 2021	22.10	22.11	22.07	22.11	424	+0.01(+0.02%)
Dec 20, 2021	22.09	22.13	22.09	22.11	3,074	-0.02(-0.11%)
Dec 17, 2021	22.18	22.18	22.12	22.13	1,630	+0.00(+0.00%)
Dec 16, 2021	22.11	22.19	22.11	22.13	11,781	+0.04(+0.16%)
Dec 15, 2021	22.05	22.14	22.05	22.09	4,193	-0.02(-0.10%)
Dec 14, 2021	22.13	22.17	22.07	22.12	1,910	-0.02(-0.10%)
Dec 13, 2021	22.17	22.17	22.14	22.14	628	-0.02(-0.07%)
Dec 10, 2021	22.13	22.15	22.13	22.15	3,176	+0.02(+0.11%)
Dec 09, 2021	22.11	22.17	22.10	22.13	4,836	+0.02(+0.10%)
Dec 08, 2021	22.17	22.17	22.07	22.11	1,671	-0.02(-0.08%)
Dec 07, 2021	22.10	22.13	22.10	22.13	421	+0.07(+0.32%)
Dec 06, 2021	22.06	22.11	22.04	22.06	1,895	-0.01(-0.03%)
Dec 03, 2021	22.07	22.07	22.06	22.06	563	+0.06(+0.26%)
Dec 02, 2021	22.05	22.06	21.94	22.01	7,704	+0.02(+0.08%)
Dec 01, 2021	21.98	22.02	21.98	21.99	732	+0.02(+0.10%)
Nov 30, 2021	22.01	22.01	21.97	21.97	727	+0.00(+0.00%)
Nov 29, 2021	21.91	21.97	21.91	21.97	464	-0.01(-0.06%)
Nov 26, 2021	21.95	21.98	21.93	21.98	5,017	-0.02(-0.10%)
Nov 24, 2021	22.00	22.00	22.00	22.00	1,905	-0.05(-0.22%)
Nov 23, 2021	22.04	22.05	22.03	22.05	8,412	-0.04(-0.18%)
Nov 22, 2021	22.15	22.22	22.09	22.09	1,961	-0.06(-0.28%)
Nov 19, 2021	22.09	22.18	22.09	22.15	1,106	+0.04(+0.18%)
Nov 18, 2021	22.11	22.16	22.11	22.11	4,718	-0.02(-0.10%)
Nov 17, 2021	22.10	22.16	22.10	22.13	16,695	-0.01(-0.04%)
Nov 16, 2021	22.15	22.16	22.14	22.14	986	-0.02(-0.08%)
Nov 15, 2021	22.14	22.19	22.14	22.16	1,608	-0.01(-0.04%)
Nov 12, 2021	22.17	22.22	22.17	22.17	12,064	-0.04(-0.16%)
Nov 11, 2021	22.29	22.29	22.16	22.20	18,575	-0.03(-0.14%)
Nov 10, 2021	22.22			22.23	1,202	-0.03(-0.12%)
Nov 09, 2021	22.30	22.30	22.24	22.26	18,072	+0.03(+0.14%)
Nov 08, 2021	22.22	22.24	22.22	22.23	6,435	+0.01(+0.06%)
Nov 05, 2021	22.23	22.23	22.22	22.22	149	+0.05(+0.24%)
Nov 04, 2021	22.15	22.16	22.15	22.16	371	+0.04(+0.18%)
Nov 03, 2021	22.19	22.19	22.09	22.13	1,945	-0.06(-0.27%)
Nov 02, 2021	22.16	22.24	22.15	22.18	16,477	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.