Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 80.40 | 80.82 | 80.27 | 80.52 | 6,927,654 | -0.54(-0.66%) |
Oct 28, 2022 | 79.63 | 81.15 | 79.54 | 81.06 | 5,743,821 | +1.27(+1.60%) |
Oct 27, 2022 | 80.31 | 80.77 | 79.67 | 79.78 | 3,435,689 | -0.49(-0.61%) |
Oct 26, 2022 | 79.86 | 81.17 | 79.83 | 80.27 | 6,942,444 | +0.01(+0.01%) |
Oct 25, 2022 | 79.05 | 80.35 | 79.01 | 80.26 | 5,554,988 | +1.39(+1.76%) |
Oct 24, 2022 | 78.46 | 79.10 | 77.85 | 78.87 | 2,428,597 | +0.23(+0.30%) |
Oct 21, 2022 | 76.79 | 78.72 | 76.44 | 78.63 | 4,887,287 | +1.63(+2.12%) |
Oct 20, 2022 | 77.43 | 78.39 | 76.83 | 77.00 | 6,374,126 | -0.37(-0.48%) |
Oct 19, 2022 | 77.54 | 78.04 | 76.84 | 77.37 | 2,923,448 | -0.80(-1.02%) |
Oct 18, 2022 | 78.94 | 79.01 | 77.47 | 78.17 | 4,066,188 | +0.73(+0.94%) |
Oct 17, 2022 | 76.92 | 77.68 | 76.92 | 77.44 | 5,602,135 | +1.96(+2.59%) |
Oct 14, 2022 | 77.63 | 77.88 | 75.39 | 75.48 | 4,283,097 | -1.63(-2.12%) |
Oct 13, 2022 | 73.80 | 77.40 | 73.65 | 77.12 | 9,658,133 | +1.70(+2.26%) |
Oct 12, 2022 | 75.67 | 75.94 | 75.28 | 75.41 | 2,841,411 | -0.20(-0.27%) |
Oct 11, 2022 | 75.85 | 76.73 | 75.25 | 75.62 | 14,128,682 | -0.64(-0.84%) |
Oct 10, 2022 | 77.06 | 77.06 | 75.79 | 76.26 | 2,926,145 | -0.61(-0.80%) |
Oct 07, 2022 | 78.15 | 78.17 | 76.56 | 76.87 | 7,358,615 | -2.00(-2.54%) |
Oct 06, 2022 | 79.36 | 79.90 | 78.76 | 78.88 | 3,037,989 | -0.92(-1.16%) |
Oct 05, 2022 | 79.12 | 80.25 | 78.63 | 79.80 | 2,107,693 | -0.36(-0.45%) |
Oct 04, 2022 | 78.99 | 80.17 | 78.99 | 80.16 | 3,685,943 | +2.65(+3.41%) |
Oct 03, 2022 | 76.52 | 77.88 | 76.13 | 77.52 | 2,719,451 | +1.80(+2.38%) |
Sep 30, 2022 | 76.28 | 77.18 | 75.66 | 75.72 | 4,762,526 | -0.85(-1.11%) |
Sep 29, 2022 | 76.99 | 77.13 | 75.91 | 76.56 | 5,459,724 | -1.47(-1.88%) |
Sep 28, 2022 | 76.53 | 78.28 | 76.24 | 78.03 | 7,382,938 | +1.57(+2.05%) |
Sep 27, 2022 | 77.39 | 77.83 | 75.99 | 76.46 | 4,320,928 | -0.25(-0.33%) |
Sep 26, 2022 | 77.17 | 77.89 | 76.43 | 76.72 | 7,262,876 | -0.92(-1.19%) |
Sep 23, 2022 | 78.22 | 78.23 | 76.78 | 77.64 | 9,390,448 | -1.66(-2.10%) |
Sep 22, 2022 | 79.95 | 80.03 | 79.09 | 79.31 | 2,804,378 | -0.59(-0.74%) |
Sep 21, 2022 | 81.46 | 82.08 | 79.88 | 79.90 | 4,835,919 | -1.33(-1.64%) |
Sep 20, 2022 | 81.50 | 81.64 | 80.70 | 81.23 | 2,879,849 | -1.01(-1.23%) |
Sep 19, 2022 | 80.98 | 82.25 | 80.96 | 82.24 | 5,734,123 | +0.53(+0.65%) |
Sep 16, 2022 | 81.57 | 81.89 | 81.12 | 81.71 | 4,283,774 | -0.74(-0.90%) |
Sep 15, 2022 | 82.85 | 83.50 | 82.19 | 82.45 | 6,383,017 | -0.87(-1.04%) |
Sep 14, 2022 | 83.27 | 83.61 | 82.68 | 83.31 | 2,242,138 | +0.33(+0.40%) |
Sep 13, 2022 | 84.62 | 84.79 | 82.76 | 82.98 | 4,449,140 | -3.41(-3.95%) |
Sep 12, 2022 | 85.93 | 86.57 | 85.92 | 86.40 | 5,716,748 | +1.05(+1.23%) |
Sep 09, 2022 | 84.67 | 85.49 | 84.63 | 85.35 | 6,320,667 | +1.55(+1.85%) |
Sep 08, 2022 | 82.89 | 83.87 | 82.57 | 83.80 | 4,355,901 | +0.39(+0.47%) |
Sep 07, 2022 | 81.94 | 83.54 | 81.91 | 83.41 | 4,167,978 | +1.23(+1.49%) |
Sep 06, 2022 | 82.78 | 82.95 | 81.86 | 82.18 | 17,169,700 | -0.46(-0.55%) |
Sep 02, 2022 | 84.08 | 84.36 | 82.29 | 82.64 | 5,484,972 | -0.72(-0.86%) |
Sep 01, 2022 | 82.89 | 83.40 | 82.18 | 83.36 | 3,762,095 | -0.20(-0.24%) |
Aug 31, 2022 | 84.57 | 84.73 | 83.57 | 83.57 | 2,755,734 | -0.54(-0.65%) |
Aug 30, 2022 | 85.35 | 85.39 | 83.73 | 84.11 | 5,858,760 | -0.88(-1.03%) |
Aug 29, 2022 | 84.96 | 85.59 | 84.78 | 84.99 | 7,271,112 | -0.53(-0.61%) |
Aug 26, 2022 | 88.25 | 88.27 | 85.49 | 85.51 | 4,319,449 | -2.63(-2.98%) |
Aug 25, 2022 | 87.20 | 88.14 | 87.08 | 88.14 | 3,907,676 | +1.28(+1.48%) |
Aug 24, 2022 | 86.42 | 87.17 | 86.34 | 86.85 | 2,141,169 | +0.22(+0.26%) |
Aug 23, 2022 | 86.57 | 87.25 | 86.51 | 86.63 | 2,552,093 | -0.01(-0.01%) |
Aug 22, 2022 | 87.35 | 87.35 | 86.50 | 86.64 | 3,663,969 | -1.66(-1.88%) |
Aug 19, 2022 | 88.86 | 88.91 | 88.10 | 88.30 | 3,703,515 | -1.20(-1.34%) |
Aug 18, 2022 | 89.54 | 89.68 | 89.19 | 89.50 | 2,743,168 | -0.03(-0.03%) |
Aug 17, 2022 | 89.40 | 90.08 | 89.10 | 89.53 | 2,953,382 | -0.65(-0.72%) |
Aug 16, 2022 | 89.76 | 90.53 | 89.71 | 90.18 | 7,293,173 | +0.07(+0.08%) |
Aug 15, 2022 | 89.55 | 90.21 | 89.51 | 90.11 | 7,323,210 | -0.02(-0.02%) |
Aug 12, 2022 | 89.27 | 90.14 | 89.01 | 90.13 | 1,219,492 | +1.23(+1.38%) |
Aug 11, 2022 | 89.43 | 89.91 | 88.75 | 88.91 | 2,848,917 | +0.08(+0.09%) |
Aug 10, 2022 | 88.61 | 88.93 | 88.27 | 88.83 | 12,725,480 | +1.82(+2.09%) |
Aug 09, 2022 | 87.36 | 87.45 | 86.83 | 87.01 | 3,759,362 | -0.42(-0.48%) |
Aug 08, 2022 | 87.78 | 88.33 | 87.25 | 87.43 | 2,652,384 | +0.04(+0.04%) |
Aug 05, 2022 | 86.68 | 87.54 | 86.61 | 87.39 | 1,535,115 | -0.27(-0.31%) |
Aug 04, 2022 | 87.54 | 87.84 | 87.30 | 87.66 | 2,970,262 | +0.14(+0.16%) |
Aug 03, 2022 | 86.82 | 87.69 | 86.66 | 87.53 | 2,563,706 | +1.11(+1.28%) |
Aug 02, 2022 | 86.66 | 87.41 | 86.22 | 86.42 | 3,917,083 | -0.68(-0.78%) |
Aug 01, 2022 | 86.81 | 87.61 | 86.63 | 87.10 | 3,711,558 | -0.28(-0.32%) |
Jul 29, 2022 | 86.36 | 87.45 | 86.21 | 87.38 | 1,669,027 | +1.10(+1.27%) |
Jul 28, 2022 | 85.54 | 86.40 | 84.82 | 86.28 | 2,670,017 | +0.82(+0.96%) |
Jul 27, 2022 | 84.17 | 85.74 | 84.11 | 85.46 | 2,881,531 | +2.04(+2.45%) |
Jul 26, 2022 | 84.01 | 84.10 | 83.29 | 83.42 | 3,413,162 | -1.02(-1.21%) |
Jul 25, 2022 | 84.51 | 84.60 | 84.04 | 84.44 | 7,546,251 | +0.26(+0.31%) |
Jul 22, 2022 | 84.99 | 85.33 | 83.77 | 84.18 | 1,781,125 | -0.72(-0.85%) |
Jul 21, 2022 | 83.90 | 84.93 | 83.61 | 84.90 | 3,652,652 | +0.86(+1.02%) |
Jul 20, 2022 | 83.73 | 84.35 | 83.45 | 84.04 | 1,888,795 | +0.26(+0.31%) |
Jul 19, 2022 | 82.60 | 83.87 | 82.60 | 83.78 | 2,255,001 | +2.07(+2.54%) |
Jul 18, 2022 | 82.77 | 83.00 | 81.47 | 81.71 | 2,967,020 | -0.22(-0.27%) |
Jul 15, 2022 | 81.43 | 81.93 | 80.89 | 81.93 | 4,866,171 | +1.37(+1.70%) |
Jul 14, 2022 | 79.78 | 86.36 | 79.26 | 80.56 | 2,341,822 | -0.55(-0.68%) |
Jul 13, 2022 | 80.26 | 81.67 | 80.20 | 81.11 | 3,043,669 | -0.33(-0.41%) |
Jul 12, 2022 | 81.75 | 82.23 | 81.11 | 81.45 | 3,070,791 | -0.51(-0.62%) |
Jul 11, 2022 | 82.38 | 82.47 | 81.81 | 81.95 | 4,479,177 | -1.18(-1.42%) |
Jul 08, 2022 | 82.82 | 83.56 | 82.52 | 83.13 | 2,803,442 | -0.06(-0.07%) |
Jul 07, 2022 | 82.40 | 83.32 | 82.40 | 83.19 | 3,286,970 | +1.30(+1.59%) |
Jul 06, 2022 | 81.71 | 82.29 | 81.15 | 81.88 | 3,628,764 | +0.12(+0.14%) |
Jul 05, 2022 | 80.70 | 81.79 | 80.16 | 81.77 | 5,251,571 | -0.42(-0.51%) |
Jul 01, 2022 | 81.23 | 82.25 | 80.68 | 82.18 | 3,321,026 | +0.57(+0.70%) |
Jun 30, 2022 | 81.19 | 82.13 | 80.53 | 81.61 | 5,611,945 | -0.65(-0.79%) |
Jun 29, 2022 | 82.56 | 82.72 | 81.97 | 82.26 | 3,690,203 | -0.22(-0.27%) |
Jun 28, 2022 | 84.23 | 84.68 | 82.45 | 82.49 | 3,291,464 | -1.24(-1.48%) |
Jun 27, 2022 | 84.19 | 84.25 | 83.55 | 83.72 | 4,249,072 | -0.24(-0.29%) |
Jun 24, 2022 | 82.31 | 83.99 | 82.31 | 83.97 | 3,448,816 | +2.48(+3.04%) |
Jun 23, 2022 | 81.35 | 81.63 | 80.52 | 81.48 | 3,794,105 | +0.47(+0.58%) |
Jun 22, 2022 | 80.52 | 81.85 | 80.32 | 81.02 | 3,751,827 | -0.47(-0.57%) |
Jun 21, 2022 | 81.08 | 81.80 | 80.99 | 81.48 | 4,967,256 | +1.78(+2.23%) |
Jun 17, 2022 | 79.87 | 80.44 | 79.05 | 79.70 | 5,013,941 | -0.04(-0.05%) |
Jun 16, 2022 | 80.14 | 80.37 | 79.25 | 79.74 | 3,755,522 | -2.40(-2.93%) |
Jun 15, 2022 | 81.66 | 83.02 | 80.66 | 82.15 | 3,762,842 | +1.24(+1.53%) |
Jun 14, 2022 | 81.38 | 81.75 | 80.23 | 80.91 | 6,344,345 | -0.24(-0.30%) |
Jun 13, 2022 | 82.06 | 82.45 | 80.86 | 81.15 | 4,334,860 | -3.12(-3.71%) |
Jun 10, 2022 | 85.05 | 85.32 | 84.17 | 84.28 | 3,675,688 | -2.25(-2.60%) |
Jun 09, 2022 | 88.13 | 88.48 | 86.52 | 86.52 | 3,680,385 | -2.07(-2.33%) |
Jun 08, 2022 | 89.09 | 89.39 | 88.43 | 88.59 | 3,449,484 | -0.84(-0.94%) |
Jun 07, 2022 | 88.03 | 89.50 | 87.90 | 89.43 | 3,691,307 | +0.67(+0.76%) |
Jun 06, 2022 | 89.54 | 89.73 | 88.56 | 88.75 | 3,157,535 | +0.32(+0.36%) |
Jun 03, 2022 | 88.86 | 89.14 | 88.26 | 88.44 | 2,185,036 | -1.49(-1.66%) |
Jun 02, 2022 | 88.38 | 89.94 | 88.00 | 89.93 | 2,649,282 | +1.77(+2.01%) |
Jun 01, 2022 | 89.43 | 89.53 | 87.66 | 88.16 | 3,234,617 | -0.66(-0.74%) |
May 31, 2022 | 89.21 | 89.57 | 88.50 | 88.81 | 4,597,703 | -0.40(-0.45%) |
May 27, 2022 | 88.08 | 89.23 | 88.00 | 89.22 | 1,666,349 | +1.78(+2.04%) |
May 26, 2022 | 86.15 | 87.76 | 86.15 | 87.43 | 1,719,994 | +1.42(+1.65%) |
May 25, 2022 | 84.97 | 86.38 | 84.95 | 86.02 | 2,131,648 | +0.59(+0.69%) |
May 24, 2022 | 85.23 | 85.65 | 84.26 | 85.43 | 1,830,716 | -0.71(-0.83%) |
May 23, 2022 | 85.41 | 86.29 | 84.99 | 86.14 | 2,018,294 | +1.37(+1.61%) |
May 20, 2022 | 85.44 | 85.51 | 83.09 | 84.77 | 2,353,314 | +0.24(+0.29%) |
May 19, 2022 | 84.02 | 85.29 | 83.82 | 84.53 | 6,160,060 | +0.08(+0.09%) |
May 18, 2022 | 86.53 | 86.60 | 84.19 | 84.45 | 3,628,592 | -2.92(-3.34%) |
May 17, 2022 | 87.08 | 87.39 | 86.35 | 87.37 | 2,601,659 | +1.73(+2.03%) |
May 16, 2022 | 85.56 | 86.30 | 85.10 | 85.64 | 2,151,002 | -0.28(-0.33%) |
May 13, 2022 | 84.71 | 86.09 | 84.61 | 85.92 | 2,854,832 | +2.21(+2.64%) |
May 12, 2022 | 83.19 | 84.42 | 82.43 | 83.71 | 5,327,862 | -0.12(-0.14%) |
May 11, 2022 | 84.97 | 86.03 | 83.68 | 83.83 | 6,545,801 | -1.06(-1.25%) |
May 10, 2022 | 85.94 | 86.18 | 84.03 | 84.89 | 6,243,284 | +0.30(+0.35%) |
May 09, 2022 | 86.03 | 86.22 | 84.30 | 84.59 | 6,003,556 | -2.77(-3.17%) |
May 06, 2022 | 87.59 | 88.11 | 86.46 | 87.36 | 4,762,278 | -0.88(-0.99%) |
May 05, 2022 | 90.28 | 90.28 | 87.37 | 88.23 | 4,344,374 | -3.11(-3.41%) |
May 04, 2022 | 89.13 | 91.53 | 88.42 | 91.35 | 4,290,857 | +2.10(+2.35%) |
May 03, 2022 | 88.99 | 89.61 | 88.68 | 89.24 | 3,833,536 | +0.54(+0.61%) |
May 02, 2022 | 88.38 | 88.98 | 87.05 | 88.70 | 5,121,533 | +0.29(+0.33%) |
Apr 29, 2022 | 90.59 | 91.08 | 88.34 | 88.42 | 3,494,143 | -2.38(-2.62%) |
Apr 28, 2022 | 89.79 | 91.13 | 88.86 | 90.80 | 4,478,388 | +1.86(+2.09%) |
Apr 27, 2022 | 88.87 | 89.84 | 88.41 | 88.94 | 5,669,804 | +0.34(+0.38%) |
Apr 26, 2022 | 90.52 | 90.53 | 88.57 | 88.60 | 3,471,904 | -2.52(-2.76%) |
Apr 25, 2022 | 90.24 | 91.15 | 89.40 | 91.11 | 3,753,484 | +0.14(+0.16%) |
Apr 22, 2022 | 92.92 | 92.95 | 90.87 | 90.97 | 2,427,479 | -2.09(-2.25%) |
Apr 21, 2022 | 95.28 | 95.49 | 92.89 | 93.06 | 8,499,969 | -1.47(-1.55%) |
Apr 20, 2022 | 94.99 | 95.01 | 94.25 | 94.53 | 1,967,486 | +0.09(+0.09%) |
Apr 19, 2022 | 93.15 | 94.57 | 93.13 | 94.44 | 5,808,407 | +0.99(+1.06%) |
Apr 18, 2022 | 93.42 | 93.87 | 93.05 | 93.45 | 1,737,529 | -0.15(-0.16%) |
Apr 14, 2022 | 94.68 | 94.79 | 93.59 | 93.60 | 2,321,154 | -0.99(-1.05%) |
Apr 13, 2022 | 93.50 | 94.72 | 93.47 | 94.59 | 2,541,488 | +1.13(+1.21%) |
Apr 12, 2022 | 94.51 | 94.91 | 93.22 | 93.47 | 3,075,763 | -0.52(-0.55%) |
Apr 11, 2022 | 94.75 | 94.79 | 93.81 | 93.99 | 3,902,407 | -1.36(-1.43%) |
Apr 08, 2022 | 95.30 | 95.86 | 94.94 | 95.35 | 2,357,894 | -0.09(-0.09%) |
Apr 07, 2022 | 95.09 | 95.85 | 94.51 | 95.43 | 4,465,020 | +0.20(+0.21%) |
Apr 06, 2022 | 95.40 | 95.73 | 94.62 | 95.23 | 3,392,219 | -1.11(-1.15%) |
Apr 05, 2022 | 97.32 | 97.69 | 96.08 | 96.34 | 4,512,149 | -1.40(-1.43%) |
Apr 04, 2022 | 96.99 | 97.74 | 96.83 | 97.74 | 5,373,164 | +0.93(+0.97%) |
Apr 01, 2022 | 96.86 | 96.90 | 96.06 | 96.80 | 3,580,075 | +0.63(+0.65%) |
Mar 31, 2022 | 97.46 | 97.63 | 96.17 | 96.17 | 6,133,943 | -1.57(-1.61%) |
Mar 30, 2022 | 98.05 | 98.26 | 97.34 | 97.75 | 3,223,085 | -0.55(-0.56%) |
Mar 29, 2022 | 98.08 | 98.34 | 97.46 | 98.30 | 4,412,921 | +1.55(+1.60%) |
Mar 28, 2022 | 96.23 | 96.79 | 95.70 | 96.74 | 3,990,308 | +0.38(+0.39%) |
Mar 25, 2022 | 96.12 | 96.46 | 95.58 | 96.37 | 3,985,970 | +0.18(+0.19%) |
Mar 24, 2022 | 95.47 | 96.22 | 95.21 | 96.18 | 5,155,536 | +1.10(+1.16%) |
Mar 23, 2022 | 95.56 | 95.97 | 95.06 | 95.09 | 2,754,649 | -1.08(-1.12%) |
Mar 22, 2022 | 95.53 | 96.35 | 95.53 | 96.17 | 2,410,816 | +1.15(+1.21%) |
Mar 21, 2022 | 95.17 | 95.48 | 94.34 | 95.02 | 4,597,284 | -0.34(-0.35%) |
Mar 18, 2022 | 93.63 | 95.45 | 93.63 | 95.36 | 3,191,716 | +1.04(+1.10%) |
Mar 17, 2022 | 92.91 | 94.31 | 92.73 | 94.31 | 3,613,096 | +0.95(+1.02%) |
Mar 16, 2022 | 91.68 | 93.36 | 90.95 | 93.36 | 3,077,130 | +3.06(+3.38%) |
Mar 15, 2022 | 89.23 | 90.51 | 88.90 | 90.30 | 5,211,136 | +1.39(+1.56%) |
Mar 14, 2022 | 89.81 | 90.39 | 88.69 | 88.92 | 1,895,504 | -0.58(-0.65%) |
Mar 11, 2022 | 91.30 | 91.41 | 89.40 | 89.50 | 3,080,420 | -1.25(-1.38%) |
Mar 10, 2022 | 90.36 | 90.91 | 89.84 | 90.75 | 5,424,646 | -0.72(-0.79%) |
Mar 09, 2022 | 90.71 | 91.82 | 90.31 | 91.47 | 3,985,713 | +2.69(+3.03%) |
Mar 08, 2022 | 89.23 | 90.72 | 88.22 | 88.78 | 5,533,015 | -0.11(-0.12%) |
Mar 07, 2022 | 91.38 | 91.44 | 88.86 | 88.89 | 6,136,212 | -2.85(-3.11%) |
Mar 04, 2022 | 91.80 | 91.97 | 90.94 | 91.74 | 3,758,844 | -1.38(-1.48%) |
Mar 03, 2022 | 94.32 | 94.40 | 92.79 | 93.12 | 5,677,838 | -0.95(-1.01%) |
Mar 02, 2022 | 93.28 | 94.38 | 92.93 | 94.07 | 6,128,779 | +1.33(+1.43%) |
Mar 01, 2022 | 94.07 | 94.36 | 92.24 | 92.74 | 4,857,341 | -1.60(-1.70%) |
Feb 28, 2022 | 93.46 | 94.83 | 93.29 | 94.34 | 5,592,892 | -0.67(-0.70%) |
Feb 25, 2022 | 93.36 | 95.03 | 93.55 | 95.01 | 5,726,733 | +2.06(+2.22%) |
Feb 24, 2022 | 89.73 | 93.02 | 89.49 | 92.95 | 5,760,561 | +0.39(+0.42%) |
Feb 23, 2022 | 94.73 | 94.73 | 92.39 | 92.56 | 3,765,238 | -1.33(-1.42%) |
Feb 22, 2022 | 94.31 | 94.99 | 93.18 | 93.89 | 7,024,737 | -1.10(-1.16%) |
Feb 18, 2022 | 94.99 | 0 | -0.71(-0.75%) | |||
Feb 17, 2022 | 96.91 | 96.97 | 95.58 | 95.70 | 3,859,866 | -1.89(-1.94%) |
Feb 16, 2022 | 96.95 | 97.80 | 96.70 | 97.59 | 2,776,538 | +0.22(+0.23%) |
Feb 15, 2022 | 96.79 | 97.41 | 96.71 | 97.37 | 2,697,800 | +1.68(+1.75%) |
Feb 14, 2022 | 95.92 | 96.16 | 94.96 | 95.69 | 5,573,462 | -0.36(-0.37%) |
Feb 11, 2022 | 97.90 | 98.32 | 95.81 | 96.05 | 3,976,586 | -1.86(-1.90%) |
Feb 10, 2022 | 98.16 | 99.54 | 97.50 | 97.91 | 3,615,812 | -1.44(-1.45%) |
Feb 09, 2022 | 98.82 | 99.35 | 98.80 | 99.35 | 5,909,803 | +1.54(+1.58%) |
Feb 08, 2022 | 96.92 | 97.97 | 96.71 | 97.80 | 2,822,562 | +0.75(+0.77%) |
Feb 07, 2022 | 97.28 | 97.76 | 96.86 | 97.05 | 4,086,299 | -0.19(-0.20%) |
Feb 04, 2022 | 96.73 | 97.90 | 96.31 | 97.24 | 6,098,209 | +0.43(+0.45%) |
Feb 03, 2022 | 97.46 | 97.91 | 96.65 | 96.81 | 30,127,286 | -1.89(-1.91%) |
Feb 02, 2022 | 98.68 | 98.90 | 98.01 | 98.70 | 2,555,628 | +0.63(+0.64%) |
Feb 01, 2022 | 97.53 | 98.15 | 96.85 | 98.07 | 3,938,707 | +0.75(+0.77%) |
Jan 31, 2022 | 95.42 | 97.40 | 97.32 | 4,011,493 | +1.97(+2.06%) | |
Jan 28, 2022 | 93.85 | 95.38 | 92.96 | 95.36 | 11,148,435 | +1.50(+1.60%) |
Jan 27, 2022 | 95.05 | 95.64 | 93.52 | 93.85 | 6,424,417 | -0.48(-0.51%) |
Jan 26, 2022 | 96.09 | 96.55 | 93.64 | 94.33 | 5,632,987 | -0.47(-0.50%) |
Jan 25, 2022 | 94.49 | 95.63 | 93.42 | 94.81 | 18,666,322 | -0.96(-1.01%) |
Jan 24, 2022 | 94.33 | 95.81 | 92.15 | 95.77 | 12,374,687 | -0.15(-0.16%) |
Jan 21, 2022 | 97.28 | 97.66 | 95.85 | 95.92 | 9,110,266 | -1.66(-1.70%) |
Jan 20, 2022 | 98.93 | 99.84 | 97.53 | 97.58 | 11,011,507 | -0.77(-0.78%) |
Jan 19, 2022 | 99.38 | 99.67 | 98.31 | 98.35 | 6,390,365 | -0.60(-0.60%) |
Jan 18, 2022 | 99.53 | 99.64 | 98.75 | 98.95 | 8,762,602 | -1.74(-1.73%) |
Jan 14, 2022 | 100.69 | 0 | +0.03(+0.03%) | |||
Jan 13, 2022 | 102.21 | 102.28 | 100.52 | 100.67 | 5,519,554 | -1.37(-1.34%) |
Jan 12, 2022 | 101.97 | 102.25 | 101.50 | 102.03 | 4,757,492 | +0.62(+0.61%) |
Jan 11, 2022 | 100.33 | 101.42 | 99.84 | 101.42 | 8,097,164 | +1.20(+1.19%) |
Jan 10, 2022 | 99.81 | 100.22 | 98.61 | 100.22 | 13,326,440 | -0.29(-0.29%) |
Jan 07, 2022 | 100.67 | 100.94 | 100.02 | 100.51 | 4,761,454 | -0.02(-0.02%) |
Jan 06, 2022 | 100.55 | 101.16 | 100.05 | 100.53 | 7,167,710 | -0.21(-0.21%) |
Jan 05, 2022 | 102.47 | 102.59 | 100.69 | 100.74 | 7,091,963 | -1.67(-1.63%) |
Jan 04, 2022 | 102.87 | 102.92 | 102.06 | 102.41 | 9,354,126 | -0.09(-0.08%) |
Jan 03, 2022 | 102.29 | 102.52 | 101.74 | 102.50 | 13,474,364 | +0.54(+0.53%) |
Dec 31, 2021 | 102.12 | 102.37 | 101.90 | 101.96 | 5,736,898 | -0.16(-0.16%) |
Dec 30, 2021 | 102.29 | 102.56 | 102.05 | 102.12 | 2,236,864 | -0.12(-0.12%) |
Dec 29, 2021 | 102.23 | 102.41 | 101.89 | 102.25 | 8,156,390 | -0.02(-0.02%) |
Dec 28, 2021 | 102.45 | 102.62 | 102.14 | 102.27 | 7,386,647 | -0.07(-0.07%) |
Dec 27, 2021 | 101.42 | 102.34 | 101.38 | 102.34 | 2,815,785 | +1.11(+1.09%) |
Dec 23, 2021 | 100.81 | 101.52 | 100.76 | 101.23 | 3,834,357 | +0.65(+0.64%) |
Dec 22, 2021 | 99.56 | 100.63 | 99.54 | 100.59 | 5,496,214 | +0.93(+0.94%) |
Dec 21, 2021 | 98.77 | 99.73 | 98.46 | 99.65 | 3,823,688 | +1.60(+1.63%) |
Dec 20, 2021 | 97.84 | 98.11 | 97.31 | 98.06 | 4,156,690 | -0.93(-0.94%) |
Dec 17, 2021 | 99.22 | 99.81 | 98.64 | 98.99 | 4,501,469 | -0.98(-0.98%) |
Dec 16, 2021 | 101.03 | 101.12 | 99.58 | 99.97 | 5,073,072 | -0.48(-0.48%) |
Dec 15, 2021 | 99.15 | 100.54 | 98.65 | 100.45 | 3,817,259 | +1.23(+1.24%) |
Dec 14, 2021 | 99.15 | 99.64 | 98.65 | 99.22 | 5,799,986 | -0.76(-0.76%) |
Dec 13, 2021 | 100.59 | 100.59 | 99.76 | 99.98 | 3,772,178 | -0.78(-0.78%) |
Dec 10, 2021 | 100.70 | 100.87 | 100.14 | 100.77 | 4,154,830 | +0.54(+0.54%) |
Dec 09, 2021 | 100.61 | 100.81 | 100.19 | 100.22 | 6,435,076 | -0.80(-0.79%) |
Dec 08, 2021 | 100.83 | 101.10 | 100.52 | 101.02 | 4,546,092 | +0.29(+0.28%) |
Dec 07, 2021 | 99.87 | 100.77 | 99.87 | 100.74 | 6,339,783 | +2.14(+2.17%) |
Dec 06, 2021 | 98.08 | 98.91 | 97.54 | 98.60 | 6,560,953 | +0.98(+1.01%) |
Dec 03, 2021 | 98.77 | 98.98 | 96.81 | 97.62 | 7,417,000 | -0.84(-0.85%) |
Dec 02, 2021 | 97.40 | 98.81 | 97.32 | 98.46 | 9,136,215 | +1.40(+1.44%) |
Dec 01, 2021 | 99.35 | 99.91 | 97.05 | 97.05 | 6,273,982 | -1.09(-1.11%) |
Nov 30, 2021 | 99.09 | 99.53 | 97.78 | 98.14 | 7,790,282 | -1.35(-1.36%) |
Nov 29, 2021 | 99.69 | 99.92 | 98.98 | 99.50 | 4,360,841 | +0.89(+0.90%) |
Nov 26, 2021 | 99.37 | 99.61 | 98.42 | 98.61 | 4,292,420 | -2.46(-2.44%) |
Nov 24, 2021 | 100.36 | 101.10 | 100.19 | 101.07 | 2,557,517 | +0.04(+0.04%) |
Nov 23, 2021 | 100.94 | 101.34 | 100.77 | 101.03 | 2,810,840 | -0.03(-0.03%) |
Nov 22, 2021 | 101.85 | 102.22 | 101.02 | 101.06 | 6,160,420 | -0.61(-0.60%) |
Nov 19, 2021 | 101.91 | 102.12 | 101.63 | 101.67 | 2,065,005 | -0.36(-0.35%) |
Nov 18, 2021 | 102.03 | 102.11 | 101.43 | 102.03 | 1,814,457 | +0.03(+0.03%) |
Nov 17, 2021 | 102.18 | 102.18 | 101.85 | 102.01 | 3,603,626 | -0.29(-0.28%) |
Nov 16, 2021 | 102.03 | 102.51 | 102.01 | 102.29 | 2,714,817 | +0.21(+0.21%) |
Nov 15, 2021 | 102.35 | 102.36 | 101.92 | 102.08 | 2,710,325 | -0.06(-0.06%) |
Nov 12, 2021 | 101.69 | 102.18 | 101.53 | 102.14 | 3,499,057 | +0.71(+0.70%) |
Nov 11, 2021 | 101.55 | 101.68 | 101.41 | 101.43 | 3,441,177 | +0.33(+0.33%) |
Nov 10, 2021 | 101.74 | 101.10 | 2,761,732 | -0.93(-0.91%) | ||
Nov 09, 2021 | 102.44 | 102.44 | 101.74 | 102.03 | 2,976,422 | -0.26(-0.25%) |
Nov 08, 2021 | 102.42 | 102.44 | 102.17 | 102.28 | 2,638,131 | +0.19(+0.19%) |
Nov 05, 2021 | 102.29 | 102.42 | 101.75 | 102.09 | 1,817,169 | +0.20(+0.20%) |
Nov 04, 2021 | 101.70 | 101.95 | 101.52 | 101.89 | 2,636,740 | +0.22(+0.22%) |
Nov 03, 2021 | 100.88 | 101.76 | 100.78 | 101.67 | 1,778,375 | +0.65(+0.64%) |
Nov 02, 2021 | 100.86 | 101.10 | 100.76 | 101.02 | 2,291,069 | +0.06(+0.06%) |