Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.250 | 1.340 | 1.250 | 1.310 | 50,543 | +0.02(+1.55%) |
Oct 28, 2022 | 1.320 | 1.340 | 1.272 | 1.290 | 36,127 | -0.03(-2.27%) |
Oct 27, 2022 | 1.260 | 1.340 | 1.250 | 1.320 | 26,928 | +0.00(+0.00%) |
Oct 26, 2022 | 1.360 | 1.390 | 1.320 | 1.320 | 4,678 | -0.03(-2.22%) |
Oct 25, 2022 | 1.400 | 1.400 | 1.320 | 1.350 | 13,571 | -0.01(-0.74%) |
Oct 24, 2022 | 1.310 | 1.360 | 1.270 | 1.360 | 19,255 | +0.08(+6.25%) |
Oct 21, 2022 | 1.359 | 1.359 | 1.260 | 1.280 | 16,961 | -0.04(-3.03%) |
Oct 20, 2022 | 1.300 | 1.370 | 1.280 | 1.320 | 3,728 | +0.02(+1.54%) |
Oct 19, 2022 | 1.380 | 1.419 | 1.300 | 1.300 | 8,613 | -0.07(-5.11%) |
Oct 18, 2022 | 1.370 | 1.386 | 1.340 | 1.370 | 11,602 | +0.04(+3.01%) |
Oct 17, 2022 | 1.270 | 1.450 | 1.260 | 1.330 | 33,321 | +0.06(+4.72%) |
Oct 14, 2022 | 1.310 | 1.310 | 1.270 | 1.270 | 10,560 | -0.04(-3.05%) |
Oct 13, 2022 | 1.280 | 1.310 | 1.280 | 1.310 | 12,014 | +0.02(+1.54%) |
Oct 12, 2022 | 1.280 | 1.320 | 1.270 | 1.290 | 12,618 | +0.02(+1.58%) |
Oct 11, 2022 | 1.300 | 1.320 | 1.270 | 1.270 | 14,364 | -0.04(-3.05%) |
Oct 10, 2022 | 1.340 | 1.340 | 1.290 | 1.310 | 10,580 | -0.04(-2.96%) |
Oct 07, 2022 | 1.360 | 1.360 | 1.350 | 1.350 | 5,152 | -0.03(-2.17%) |
Oct 06, 2022 | 1.410 | 1.410 | 1.370 | 1.380 | 8,713 | -0.03(-2.13%) |
Oct 05, 2022 | 1.500 | 1.500 | 1.370 | 1.410 | 30,782 | +0.02(+1.44%) |
Oct 04, 2022 | 1.500 | 1.500 | 1.310 | 1.390 | 80,297 | -0.04(-2.80%) |
Oct 03, 2022 | 1.380 | 1.440 | 1.380 | 1.430 | 10,260 | +0.10(+7.52%) |
Sep 30, 2022 | 1.370 | 1.420 | 1.327 | 1.330 | 50,251 | -0.01(-0.75%) |
Sep 29, 2022 | 1.260 | 1.370 | 1.260 | 1.340 | 16,687 | +0.04(+3.08%) |
Sep 28, 2022 | 1.340 | 1.340 | 1.280 | 1.300 | 13,177 | -0.02(-1.52%) |
Sep 27, 2022 | 1.280 | 1.330 | 1.260 | 1.320 | 10,535 | +0.06(+4.76%) |
Sep 26, 2022 | 1.260 | 1.350 | 1.253 | 1.260 | 12,008 | -0.03(-2.33%) |
Sep 23, 2022 | 1.270 | 1.299 | 1.270 | 1.290 | 10,855 | -0.02(-1.53%) |
Sep 22, 2022 | 1.330 | 1.350 | 1.300 | 1.310 | 8,396 | -0.01(-0.76%) |
Sep 21, 2022 | 1.420 | 1.420 | 1.310 | 1.320 | 22,345 | -0.06(-4.35%) |
Sep 20, 2022 | 1.400 | 1.440 | 1.350 | 1.380 | 22,835 | -0.02(-1.43%) |
Sep 19, 2022 | 1.340 | 1.440 | 1.340 | 1.400 | 15,246 | +0.06(+4.48%) |
Sep 16, 2022 | 1.480 | 1.480 | 1.330 | 1.340 | 57,668 | -0.09(-6.29%) |
Sep 15, 2022 | 1.450 | 1.450 | 1.390 | 1.430 | 9,836 | +0.01(+0.70%) |
Sep 14, 2022 | 1.250 | 1.580 | 1.250 | 1.420 | 139,063 | +0.14(+10.94%) |
Sep 13, 2022 | 1.430 | 1.770 | 1.230 | 1.280 | 492,871 | -0.19(-12.93%) |
Sep 12, 2022 | 1.430 | 1.490 | 1.430 | 1.470 | 25,419 | +0.01(+0.68%) |
Sep 09, 2022 | 1.520 | 1.520 | 1.430 | 1.460 | 25,553 | -0.02(-1.19%) |
Sep 08, 2022 | 1.462 | 1.480 | 1.430 | 1.478 | 31,009 | +0.01(+0.52%) |
Sep 07, 2022 | 1.430 | 1.470 | 1.400 | 1.470 | 12,336 | +0.01(+0.68%) |
Sep 06, 2022 | 1.450 | 1.480 | 1.410 | 1.460 | 39,549 | -0.02(-1.35%) |
Sep 02, 2022 | 1.510 | 1.550 | 1.470 | 1.480 | 16,915 | -0.04(-2.91%) |
Sep 01, 2022 | 1.540 | 1.559 | 1.500 | 1.524 | 9,772 | -0.05(-2.90%) |
Aug 31, 2022 | 1.610 | 1.610 | 1.560 | 1.570 | 19,785 | +0.00(+0.00%) |
Aug 30, 2022 | 1.580 | 1.630 | 1.560 | 1.570 | 8,916 | +0.02(+1.29%) |
Aug 29, 2022 | 1.590 | 1.600 | 1.550 | 1.550 | 7,138 | -0.08(-4.91%) |
Aug 26, 2022 | 1.570 | 1.646 | 1.570 | 1.630 | 21,737 | +0.04(+2.20%) |
Aug 25, 2022 | 1.590 | 1.620 | 1.580 | 1.595 | 25,839 | -0.01(-0.31%) |
Aug 24, 2022 | 1.590 | 1.640 | 1.580 | 1.600 | 17,100 | +0.02(+1.27%) |
Aug 23, 2022 | 1.600 | 1.640 | 1.570 | 1.580 | 14,481 | -0.02(-1.25%) |
Aug 22, 2022 | 1.540 | 1.650 | 1.520 | 1.600 | 36,234 | -0.06(-3.88%) |
Aug 19, 2022 | 1.661 | 1.700 | 1.650 | 1.665 | 16,961 | -0.03(-1.51%) |
Aug 18, 2022 | 1.710 | 1.710 | 1.660 | 1.690 | 12,987 | -0.02(-1.17%) |
Aug 17, 2022 | 1.780 | 1.780 | 1.710 | 1.710 | 42,596 | -0.07(-3.93%) |
Aug 16, 2022 | 1.800 | 1.800 | 1.720 | 1.780 | 21,261 | +0.01(+0.33%) |
Aug 15, 2022 | 1.840 | 1.850 | 1.730 | 1.774 | 52,427 | -0.02(-0.89%) |
Aug 12, 2022 | 1.760 | 1.850 | 1.710 | 1.790 | 111,508 | +0.03(+1.70%) |
Aug 11, 2022 | 1.730 | 1.770 | 1.700 | 1.760 | 23,653 | -0.01(-0.56%) |
Aug 10, 2022 | 1.790 | 1.790 | 1.732 | 1.770 | 19,228 | +0.06(+3.51%) |
Aug 09, 2022 | 1.780 | 1.790 | 1.690 | 1.710 | 30,721 | -0.07(-3.93%) |
Aug 08, 2022 | 1.720 | 1.791 | 1.700 | 1.780 | 99,598 | +0.08(+4.71%) |
Aug 05, 2022 | 1.650 | 1.720 | 1.650 | 1.700 | 16,805 | +0.01(+0.59%) |
Aug 04, 2022 | 1.780 | 1.780 | 1.620 | 1.690 | 54,746 | -0.06(-3.43%) |
Aug 03, 2022 | 1.700 | 1.800 | 1.636 | 1.750 | 73,053 | +0.11(+6.71%) |
Aug 02, 2022 | 1.610 | 1.700 | 1.610 | 1.640 | 32,688 | -0.01(-0.61%) |
Aug 01, 2022 | 1.720 | 1.720 | 1.570 | 1.650 | 43,553 | -0.06(-3.51%) |
Jul 29, 2022 | 1.750 | 1.750 | 1.670 | 1.710 | 25,807 | +0.00(+0.00%) |
Jul 28, 2022 | 1.650 | 1.790 | 1.650 | 1.710 | 68,346 | -0.02(-1.16%) |
Jul 27, 2022 | 1.600 | 1.790 | 1.600 | 1.730 | 50,899 | -0.03(-1.70%) |
Jul 26, 2022 | 1.690 | 1.865 | 1.680 | 1.760 | 184,580 | +0.08(+4.76%) |
Jul 25, 2022 | 1.700 | 1.760 | 1.680 | 1.680 | 34,980 | -0.05(-2.89%) |
Jul 22, 2022 | 1.740 | 1.740 | 1.640 | 1.730 | 8,080 | +0.00(+0.00%) |
Jul 21, 2022 | 1.720 | 1.730 | 1.690 | 1.730 | 13,290 | -0.01(-0.57%) |
Jul 20, 2022 | 1.720 | 1.760 | 1.710 | 1.740 | 15,447 | +0.04(+2.35%) |
Jul 19, 2022 | 1.690 | 1.700 | 1.650 | 1.700 | 18,727 | +0.07(+4.29%) |
Jul 18, 2022 | 1.650 | 1.660 | 1.590 | 1.630 | 13,671 | +0.01(+0.62%) |
Jul 15, 2022 | 1.580 | 1.650 | 1.570 | 1.620 | 10,088 | +0.02(+1.25%) |
Jul 14, 2022 | 1.580 | 1.650 | 1.580 | 1.600 | 17,078 | +0.01(+0.63%) |
Jul 13, 2022 | 1.540 | 1.600 | 1.540 | 1.590 | 13,805 | +0.04(+2.58%) |
Jul 12, 2022 | 1.540 | 1.597 | 1.540 | 1.550 | 15,911 | -0.03(-1.90%) |
Jul 11, 2022 | 1.560 | 1.580 | 1.520 | 1.580 | 8,826 | +0.03(+1.86%) |
Jul 08, 2022 | 1.530 | 1.610 | 1.530 | 1.551 | 15,782 | -0.05(-3.04%) |
Jul 07, 2022 | 1.590 | 1.610 | 1.530 | 1.600 | 14,244 | -0.01(-0.63%) |
Jul 06, 2022 | 1.580 | 1.620 | 1.550 | 1.610 | 9,876 | +0.02(+1.26%) |
Jul 05, 2022 | 1.590 | 1.600 | 1.550 | 1.590 | 35,505 | +0.05(+3.25%) |
Jul 01, 2022 | 1.460 | 1.600 | 1.430 | 1.540 | 15,716 | +0.07(+4.76%) |
Jun 30, 2022 | 1.500 | 1.515 | 1.450 | 1.470 | 8,671 | -0.02(-1.34%) |
Jun 29, 2022 | 1.480 | 1.550 | 1.480 | 1.490 | 15,743 | -0.03(-1.97%) |
Jun 28, 2022 | 1.450 | 1.550 | 1.440 | 1.520 | 16,277 | +0.01(+0.66%) |
Jun 27, 2022 | 1.500 | 1.520 | 1.464 | 1.510 | 20,224 | +0.01(+0.67%) |
Jun 24, 2022 | 1.460 | 1.510 | 1.430 | 1.500 | 16,602 | +0.01(+0.67%) |
Jun 23, 2022 | 1.520 | 1.520 | 1.470 | 1.490 | 9,642 | -0.01(-0.67%) |
Jun 22, 2022 | 1.470 | 1.500 | 1.427 | 1.500 | 10,224 | +0.01(+0.67%) |
Jun 21, 2022 | 1.440 | 1.490 | 1.400 | 1.490 | 28,464 | +0.01(+0.68%) |
Jun 17, 2022 | 1.460 | 1.490 | 1.400 | 1.480 | 18,759 | +0.04(+2.78%) |
Jun 16, 2022 | 1.450 | 1.519 | 1.390 | 1.440 | 39,024 | -0.04(-2.70%) |
Jun 15, 2022 | 1.540 | 1.540 | 1.452 | 1.480 | 16,862 | -0.03(-1.99%) |
Jun 14, 2022 | 1.430 | 1.620 | 1.430 | 1.510 | 29,636 | +0.05(+3.42%) |
Jun 13, 2022 | 1.440 | 1.570 | 1.425 | 1.460 | 33,464 | -0.16(-9.88%) |
Jun 10, 2022 | 1.690 | 1.690 | 1.550 | 1.620 | 44,266 | +0.03(+1.89%) |
Jun 09, 2022 | 1.650 | 1.700 | 1.570 | 1.590 | 16,305 | +0.02(+1.00%) |
Jun 08, 2022 | 1.620 | 1.623 | 1.550 | 1.574 | 10,113 | -0.05(-2.83%) |
Jun 07, 2022 | 1.610 | 1.700 | 1.588 | 1.620 | 43,130 | +0.02(+1.25%) |
Jun 06, 2022 | 1.590 | 1.640 | 1.550 | 1.600 | 24,041 | +0.12(+8.11%) |
Jun 03, 2022 | 1.400 | 1.490 | 1.400 | 1.480 | 16,324 | +0.05(+3.50%) |
Jun 02, 2022 | 1.370 | 1.460 | 1.370 | 1.430 | 23,757 | +0.03(+1.97%) |
Jun 01, 2022 | 1.400 | 1.420 | 1.400 | 1.402 | 7,845 | -0.03(-1.93%) |
May 31, 2022 | 1.440 | 1.480 | 1.400 | 1.430 | 30,772 | -0.03(-2.06%) |
May 27, 2022 | 1.470 | 1.530 | 1.410 | 1.460 | 22,160 | -0.02(-1.34%) |
May 26, 2022 | 1.455 | 1.508 | 1.451 | 1.480 | 15,783 | -0.03(-1.99%) |
May 25, 2022 | 1.470 | 1.530 | 1.470 | 1.510 | 8,654 | +0.01(+0.67%) |
May 24, 2022 | 1.580 | 1.600 | 1.453 | 1.500 | 25,677 | -0.10(-6.25%) |
May 23, 2022 | 1.540 | 1.610 | 1.540 | 1.600 | 45,902 | +0.13(+8.84%) |
May 20, 2022 | 1.550 | 1.620 | 1.454 | 1.470 | 22,295 | -0.03(-2.00%) |
May 19, 2022 | 1.440 | 1.500 | 1.430 | 1.500 | 18,543 | +0.16(+11.94%) |
May 18, 2022 | 1.390 | 1.390 | 1.300 | 1.340 | 24,229 | -0.11(-7.59%) |
May 17, 2022 | 1.510 | 1.510 | 1.399 | 1.450 | 27,899 | +0.06(+4.32%) |
May 16, 2022 | 1.110 | 1.415 | 1.060 | 1.390 | 67,948 | -0.06(-4.14%) |
May 13, 2022 | 1.420 | 1.482 | 1.410 | 1.450 | 43,388 | +0.00(+0.00%) |
May 12, 2022 | 1.450 | 1.500 | 1.410 | 1.450 | 27,311 | +0.00(+0.00%) |
May 11, 2022 | 1.440 | 1.490 | 1.420 | 1.450 | 26,973 | -0.02(-1.36%) |
May 10, 2022 | 1.510 | 1.510 | 1.430 | 1.470 | 27,286 | -0.06(-3.92%) |
May 09, 2022 | 1.630 | 1.640 | 1.503 | 1.530 | 25,822 | -0.10(-6.13%) |
May 06, 2022 | 1.610 | 1.700 | 1.590 | 1.630 | 29,829 | +0.00(+0.00%) |
May 05, 2022 | 1.570 | 1.630 | 1.570 | 1.630 | 30,980 | +0.03(+2.19%) |
May 04, 2022 | 1.580 | 1.610 | 1.520 | 1.595 | 28,915 | +0.01(+0.95%) |
May 03, 2022 | 1.590 | 1.590 | 1.555 | 1.580 | 16,517 | -0.02(-1.25%) |
May 02, 2022 | 1.520 | 1.640 | 1.520 | 1.600 | 40,867 | -0.03(-1.84%) |
Apr 29, 2022 | 1.640 | 1.640 | 1.580 | 1.630 | 13,933 | +0.01(+0.62%) |
Apr 28, 2022 | 1.620 | 1.620 | 1.500 | 1.620 | 27,821 | +0.04(+2.53%) |
Apr 27, 2022 | 1.620 | 1.620 | 1.500 | 1.580 | 30,788 | -0.02(-1.25%) |
Apr 26, 2022 | 1.600 | 1.630 | 1.600 | 1.600 | 34,044 | +0.02(+1.27%) |
Apr 25, 2022 | 1.610 | 1.652 | 1.500 | 1.580 | 53,181 | -0.12(-7.05%) |
Apr 22, 2022 | 1.770 | 1.770 | 1.650 | 1.700 | 25,897 | -0.07(-3.96%) |
Apr 21, 2022 | 1.700 | 1.800 | 1.700 | 1.770 | 21,442 | -0.04(-2.20%) |
Apr 20, 2022 | 1.790 | 1.870 | 1.753 | 1.810 | 28,445 | +0.03(+1.68%) |
Apr 19, 2022 | 1.770 | 1.810 | 1.750 | 1.780 | 23,514 | +0.03(+1.71%) |
Apr 18, 2022 | 1.760 | 1.770 | 1.710 | 1.750 | 17,739 | +0.02(+1.16%) |
Apr 14, 2022 | 1.760 | 1.778 | 1.721 | 1.730 | 20,756 | -0.03(-1.70%) |
Apr 13, 2022 | 1.670 | 1.760 | 1.661 | 1.760 | 37,314 | +0.08(+4.76%) |
Apr 12, 2022 | 1.710 | 1.730 | 1.650 | 1.680 | 67,996 | +0.00(+0.00%) |
Apr 11, 2022 | 1.870 | 1.880 | 1.680 | 1.680 | 72,286 | -0.24(-12.50%) |
Apr 08, 2022 | 1.920 | 1.929 | 1.890 | 1.920 | 44,259 | +0.01(+0.52%) |
Apr 07, 2022 | 1.930 | 1.939 | 1.890 | 1.910 | 79,736 | +0.04(+2.14%) |
Apr 06, 2022 | 1.830 | 1.889 | 1.820 | 1.870 | 64,997 | +0.04(+2.19%) |
Apr 05, 2022 | 1.840 | 1.840 | 1.740 | 1.830 | 31,739 | +0.00(+0.00%) |
Apr 04, 2022 | 1.770 | 1.830 | 1.760 | 1.830 | 57,420 | +0.07(+3.98%) |
Apr 01, 2022 | 1.750 | 1.798 | 1.720 | 1.760 | 50,967 | +0.04(+2.33%) |
Mar 31, 2022 | 1.750 | 1.750 | 1.660 | 1.720 | 30,797 | -0.03(-1.71%) |
Mar 30, 2022 | 1.720 | 1.760 | 1.676 | 1.750 | 34,778 | +0.07(+4.17%) |
Mar 29, 2022 | 1.690 | 1.800 | 1.630 | 1.680 | 85,326 | +0.02(+1.20%) |
Mar 28, 2022 | 1.620 | 1.680 | 1.611 | 1.660 | 27,352 | +0.00(+0.00%) |
Mar 25, 2022 | 1.650 | 1.670 | 1.580 | 1.660 | 32,647 | +0.01(+0.61%) |
Mar 24, 2022 | 1.620 | 1.650 | 1.600 | 1.650 | 30,318 | +0.04(+2.48%) |
Mar 23, 2022 | 1.580 | 1.620 | 1.550 | 1.610 | 50,939 | +0.05(+3.21%) |
Mar 22, 2022 | 1.560 | 1.570 | 1.510 | 1.560 | 28,155 | +0.03(+1.96%) |
Mar 21, 2022 | 1.610 | 1.610 | 1.525 | 1.530 | 38,030 | -0.07(-4.38%) |
Mar 18, 2022 | 1.560 | 1.610 | 1.560 | 1.600 | 39,242 | +0.05(+3.23%) |
Mar 17, 2022 | 1.520 | 1.570 | 1.520 | 1.550 | 26,520 | +0.03(+1.97%) |
Mar 16, 2022 | 1.510 | 1.550 | 1.510 | 1.520 | 27,265 | +0.00(+0.00%) |
Mar 15, 2022 | 1.550 | 1.550 | 1.463 | 1.520 | 24,726 | +0.07(+4.83%) |
Mar 14, 2022 | 1.590 | 1.600 | 1.440 | 1.450 | 112,556 | -0.15(-9.38%) |
Mar 11, 2022 | 1.650 | 1.650 | 1.600 | 1.600 | 17,246 | -0.04(-2.44%) |
Mar 10, 2022 | 1.550 | 1.640 | 1.550 | 1.640 | 23,451 | +0.09(+5.81%) |
Mar 09, 2022 | 1.590 | 1.650 | 1.550 | 1.550 | 64,171 | -0.04(-2.52%) |
Mar 08, 2022 | 1.570 | 1.600 | 1.510 | 1.590 | 46,021 | +0.04(+2.58%) |
Mar 07, 2022 | 1.650 | 1.710 | 1.500 | 1.550 | 70,988 | -0.02(-1.27%) |
Mar 04, 2022 | 1.550 | 1.620 | 1.550 | 1.570 | 38,956 | -0.03(-1.88%) |
Mar 03, 2022 | 1.680 | 1.700 | 1.590 | 1.600 | 57,278 | -0.03(-1.84%) |
Mar 02, 2022 | 1.590 | 1.640 | 1.550 | 1.630 | 36,548 | +0.09(+5.84%) |
Mar 01, 2022 | 1.590 | 1.650 | 1.540 | 1.540 | 30,293 | -0.03(-1.91%) |
Feb 28, 2022 | 1.580 | 1.630 | 1.540 | 1.570 | 35,697 | -0.01(-0.63%) |
Feb 25, 2022 | 1.580 | 1.610 | 1.570 | 1.580 | 30,659 | +0.00(+0.00%) |
Feb 24, 2022 | 1.500 | 1.640 | 1.500 | 1.580 | 61,794 | -0.02(-1.25%) |
Feb 23, 2022 | 1.670 | 1.670 | 1.600 | 1.600 | 29,662 | -0.07(-4.19%) |
Feb 22, 2022 | 1.680 | 1.740 | 1.670 | 1.670 | 30,846 | -0.04(-2.34%) |
Feb 18, 2022 | 1.710 | 0 | +0.01(+0.59%) | |||
Feb 17, 2022 | 1.690 | 1.740 | 1.670 | 1.700 | 33,737 | -0.04(-2.04%) |
Feb 16, 2022 | 1.690 | 1.740 | 1.680 | 1.735 | 29,788 | +0.06(+3.30%) |
Feb 15, 2022 | 1.620 | 1.700 | 1.591 | 1.680 | 82,985 | +0.05(+3.07%) |
Feb 14, 2022 | 1.630 | 1.640 | 1.570 | 1.630 | 53,119 | +0.06(+3.82%) |
Feb 11, 2022 | 1.650 | 1.650 | 1.556 | 1.570 | 44,932 | -0.03(-1.88%) |
Feb 10, 2022 | 1.580 | 1.647 | 1.560 | 1.600 | 70,262 | +0.01(+0.63%) |
Feb 09, 2022 | 1.570 | 1.660 | 1.570 | 1.590 | 90,491 | +0.01(+0.63%) |
Feb 08, 2022 | 1.530 | 1.600 | 1.530 | 1.580 | 40,482 | +0.01(+0.64%) |
Feb 07, 2022 | 1.540 | 1.620 | 1.540 | 1.570 | 35,781 | -0.06(-3.68%) |
Feb 04, 2022 | 1.540 | 1.640 | 1.508 | 1.630 | 73,900 | +0.10(+6.54%) |
Feb 03, 2022 | 1.520 | 1.530 | 42,258 | -0.07(-4.38%) | ||
Feb 02, 2022 | 1.580 | 1.640 | 1.550 | 1.600 | 67,138 | +0.01(+0.61%) |
Feb 01, 2022 | 1.520 | 1.615 | 1.520 | 1.590 | 28,585 | +0.06(+3.94%) |
Jan 31, 2022 | 1.470 | 1.530 | 1.530 | 44,441 | +0.07(+4.79%) | |
Jan 28, 2022 | 1.560 | 1.560 | 1.430 | 1.460 | 44,905 | -0.11(-7.01%) |
Jan 27, 2022 | 1.540 | 1.650 | 1.540 | 1.570 | 55,434 | +0.01(+0.64%) |
Jan 26, 2022 | 1.490 | 1.580 | 1.490 | 1.560 | 58,502 | +0.07(+4.70%) |
Jan 25, 2022 | 1.510 | 1.510 | 1.450 | 1.490 | 41,148 | -0.02(-1.32%) |
Jan 24, 2022 | 1.450 | 1.510 | 1.400 | 1.510 | 91,133 | +0.06(+4.14%) |
Jan 21, 2022 | 1.510 | 1.550 | 1.450 | 1.450 | 80,689 | -0.08(-5.23%) |
Jan 20, 2022 | 1.560 | 1.610 | 1.530 | 1.530 | 45,482 | -0.02(-1.29%) |
Jan 19, 2022 | 1.530 | 1.580 | 1.530 | 1.550 | 48,924 | +0.02(+1.31%) |
Jan 18, 2022 | 1.600 | 1.630 | 1.530 | 1.530 | 64,591 | -0.07(-4.38%) |
Jan 14, 2022 | 1.600 | 0 | -0.04(-2.44%) | |||
Jan 13, 2022 | 1.690 | 1.690 | 1.620 | 1.640 | 68,679 | -0.03(-1.80%) |
Jan 12, 2022 | 1.610 | 1.698 | 1.600 | 1.670 | 143,256 | +0.10(+6.37%) |
Jan 11, 2022 | 1.570 | 1.610 | 1.550 | 1.570 | 48,932 | -0.01(-0.63%) |
Jan 10, 2022 | 1.650 | 1.690 | 1.550 | 1.580 | 80,060 | -0.05(-3.07%) |
Jan 07, 2022 | 1.750 | 1.780 | 1.610 | 1.630 | 118,693 | +0.02(+1.24%) |
Jan 06, 2022 | 1.610 | 1.650 | 1.530 | 1.610 | 87,364 | +0.03(+1.90%) |
Jan 05, 2022 | 1.750 | 1.750 | 1.560 | 1.580 | 187,496 | -0.17(-9.71%) |
Jan 04, 2022 | 1.700 | 1.870 | 1.690 | 1.750 | 442,920 | +0.11(+6.71%) |
Jan 03, 2022 | 1.630 | 1.650 | 1.580 | 1.640 | 84,218 | +0.08(+5.13%) |
Dec 31, 2021 | 1.540 | 1.580 | 1.540 | 1.560 | 103,478 | +0.01(+0.65%) |
Dec 30, 2021 | 1.520 | 1.600 | 1.515 | 1.550 | 93,270 | +0.04(+2.65%) |
Dec 29, 2021 | 1.570 | 1.570 | 1.500 | 1.510 | 51,283 | -0.05(-3.21%) |
Dec 28, 2021 | 1.630 | 1.650 | 1.550 | 1.560 | 63,684 | -0.07(-4.29%) |
Dec 27, 2021 | 1.640 | 1.650 | 1.600 | 1.630 | 43,566 | +0.03(+1.87%) |
Dec 23, 2021 | 1.560 | 1.635 | 1.560 | 1.600 | 84,257 | -0.04(-2.44%) |
Dec 22, 2021 | 1.710 | 1.710 | 1.600 | 1.640 | 97,722 | +0.00(+0.00%) |
Dec 21, 2021 | 1.560 | 1.640 | 1.522 | 1.640 | 68,660 | +0.08(+5.13%) |
Dec 20, 2021 | 1.550 | 1.610 | 1.500 | 1.560 | 115,141 | -0.04(-2.50%) |
Dec 17, 2021 | 1.600 | 1.640 | 1.520 | 1.600 | 237,485 | -0.14(-8.05%) |
Dec 16, 2021 | 1.720 | 1.787 | 1.690 | 1.740 | 293,674 | +0.02(+1.16%) |
Dec 15, 2021 | 1.620 | 1.770 | 1.601 | 1.720 | 74,166 | +0.05(+2.99%) |
Dec 14, 2021 | 1.880 | 1.880 | 1.590 | 1.670 | 142,965 | -0.25(-13.02%) |
Dec 13, 2021 | 1.830 | 2.020 | 1.710 | 1.920 | 214,960 | +0.11(+6.08%) |
Dec 10, 2021 | 1.900 | 1.900 | 1.760 | 1.810 | 29,101 | -0.06(-3.21%) |
Dec 09, 2021 | 1.880 | 1.900 | 1.860 | 1.870 | 22,212 | +0.00(+0.00%) |
Dec 08, 2021 | 1.830 | 1.870 | 1.775 | 1.870 | 30,897 | +0.09(+5.06%) |
Dec 07, 2021 | 1.750 | 1.800 | 1.690 | 1.780 | 82,188 | +0.09(+5.33%) |
Dec 06, 2021 | 1.700 | 1.700 | 1.630 | 1.690 | 50,565 | +0.05(+3.05%) |
Dec 03, 2021 | 1.730 | 1.780 | 1.600 | 1.640 | 71,103 | -0.07(-4.09%) |
Dec 02, 2021 | 1.770 | 1.800 | 1.680 | 1.710 | 120,170 | -0.10(-5.52%) |
Dec 01, 2021 | 1.810 | 1.898 | 1.800 | 1.810 | 61,117 | -0.02(-1.36%) |
Nov 30, 2021 | 1.800 | 1.850 | 1.790 | 1.835 | 48,076 | -0.02(-0.81%) |
Nov 29, 2021 | 1.870 | 1.890 | 1.850 | 1.850 | 63,504 | -0.02(-1.07%) |
Nov 26, 2021 | 1.860 | 1.920 | 1.800 | 1.870 | 94,207 | +0.01(+0.54%) |
Nov 24, 2021 | 1.870 | 1.900 | 1.810 | 1.860 | 82,436 | -0.02(-1.06%) |
Nov 23, 2021 | 1.920 | 1.950 | 1.870 | 1.880 | 56,075 | -0.08(-4.08%) |
Nov 22, 2021 | 2.050 | 2.050 | 1.910 | 1.960 | 92,637 | -0.03(-1.51%) |
Nov 19, 2021 | 2.090 | 2.109 | 1.911 | 1.990 | 103,039 | -0.07(-3.40%) |
Nov 18, 2021 | 1.870 | 2.060 | 2.039 | 2.060 | 132,379 | +0.21(+11.35%) |
Nov 17, 2021 | 2.010 | 2.049 | 1.850 | 1.850 | 193,107 | -0.25(-11.90%) |
Nov 16, 2021 | 2.180 | 2.180 | 2.030 | 2.100 | 124,811 | -0.03(-1.41%) |
Nov 15, 2021 | 2.210 | 2.240 | 2.100 | 2.130 | 150,068 | -0.10(-4.48%) |
Nov 12, 2021 | 2.210 | 2.250 | 2.190 | 2.230 | 63,218 | +0.03(+1.36%) |
Nov 11, 2021 | 2.230 | 2.239 | 2.180 | 2.200 | 77,135 | -0.05(-2.22%) |
Nov 10, 2021 | 2.330 | 2.230 | 2.250 | 98,128 | -0.07(-3.02%) | |
Nov 09, 2021 | 2.300 | 2.390 | 2.240 | 2.320 | 156,704 | +0.05(+2.20%) |
Nov 08, 2021 | 2.290 | 2.300 | 2.200 | 2.270 | 111,556 | +0.05(+2.25%) |
Nov 05, 2021 | 2.240 | 2.279 | 2.200 | 2.220 | 60,886 | +0.01(+0.45%) |
Nov 04, 2021 | 2.300 | 2.436 | 2.180 | 2.210 | 284,560 | -0.08(-3.49%) |
Nov 03, 2021 | 2.210 | 2.340 | 2.200 | 2.290 | 77,025 | +0.06(+2.69%) |
Nov 02, 2021 | 2.250 | 2.280 | 2.150 | 2.230 | 88,606 | +0.00(+0.00%) |