Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.7250 | 0.7599 | 0.7200 | 0.7470 | 4,716,394 | +0.02(+2.61%) |
Oct 30, 2023 | 0.7200 | 0.7299 | 0.7075 | 0.7280 | 1,675,494 | +0.00(+0.41%) |
Oct 27, 2023 | 0.6700 | 0.7297 | 0.6626 | 0.7250 | 4,767,767 | +0.04(+5.22%) |
Oct 26, 2023 | 0.6601 | 0.6900 | 0.6601 | 0.6890 | 974,557 | -0.00(-0.13%) |
Oct 25, 2023 | 0.6300 | 0.6900 | 0.6300 | 0.6899 | 2,294,462 | +0.04(+6.96%) |
Oct 24, 2023 | 0.6470 | 0.6510 | 0.6250 | 0.6450 | 656,274 | +0.00(+0.39%) |
Oct 23, 2023 | 0.6351 | 0.6495 | 0.6100 | 0.6425 | 2,027,851 | +0.00(+0.39%) |
Oct 20, 2023 | 0.6400 | 0.6499 | 0.6350 | 0.6400 | 1,638,669 | -0.01(-1.01%) |
Oct 19, 2023 | 0.6432 | 0.6625 | 0.6400 | 0.6465 | 595,282 | -0.01(-1.64%) |
Oct 18, 2023 | 0.6350 | 0.6660 | 0.6350 | 0.6573 | 1,558,341 | -0.01(-1.88%) |
Oct 17, 2023 | 0.6676 | 0.6808 | 0.6600 | 0.6699 | 961,812 | -0.00(-0.73%) |
Oct 16, 2023 | 0.6460 | 0.6840 | 0.6550 | 0.6748 | 1,394,790 | +0.02(+3.82%) |
Oct 13, 2023 | 0.6499 | 0.6669 | 0.6400 | 0.6500 | 1,291,484 | +0.01(+1.09%) |
Oct 12, 2023 | 0.6495 | 0.7200 | 0.6400 | 0.6430 | 4,006,617 | -0.00(-0.12%) |
Oct 11, 2023 | 0.6160 | 0.6599 | 0.6150 | 0.6438 | 2,096,396 | +0.03(+4.26%) |
Oct 10, 2023 | 0.5925 | 0.6200 | 0.5805 | 0.6175 | 1,155,138 | +0.03(+4.43%) |
Oct 09, 2023 | 0.5699 | 0.5970 | 0.5600 | 0.5913 | 864,285 | +0.02(+3.96%) |
Oct 06, 2023 | 0.5725 | 0.5725 | 0.5400 | 0.5688 | 889,439 | +0.01(+1.12%) |
Oct 05, 2023 | 0.5745 | 0.5780 | 0.5451 | 0.5625 | 1,703,477 | -0.01(-1.33%) |
Oct 04, 2023 | 0.5920 | 0.5980 | 0.5620 | 0.5701 | 1,792,300 | -0.03(-4.67%) |
Oct 03, 2023 | 0.6050 | 0.6110 | 0.5831 | 0.5980 | 1,152,529 | -0.01(-2.13%) |
Oct 02, 2023 | 0.6170 | 0.6299 | 0.6050 | 0.6110 | 804,998 | -0.01(-1.29%) |
Sep 29, 2023 | 0.6317 | 0.6400 | 0.6125 | 0.6190 | 977,703 | -0.02(-3.27%) |
Sep 28, 2023 | 0.6150 | 0.6450 | 0.6150 | 0.6399 | 957,480 | +0.02(+2.81%) |
Sep 27, 2023 | 0.6190 | 0.6450 | 0.5902 | 0.6224 | 1,954,174 | +0.02(+2.88%) |
Sep 26, 2023 | 0.6150 | 0.6300 | 0.6000 | 0.6050 | 2,789,461 | -0.04(-6.49%) |
Sep 25, 2023 | 0.6452 | 0.6540 | 0.6410 | 0.6470 | 642,709 | +0.00(+0.19%) |
Sep 22, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6458 | 819,731 | -0.00(-0.22%) |
Sep 21, 2023 | 0.6450 | 0.6699 | 0.6400 | 0.6472 | 1,451,047 | +0.00(+0.33%) |
Sep 20, 2023 | 0.6400 | 0.6595 | 0.6400 | 0.6451 | 326,375 | +0.00(+0.72%) |
Sep 19, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6405 | 544,469 | -0.02(-2.64%) |
Sep 18, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6579 | 730,433 | +0.00(+0.60%) |
Sep 15, 2023 | 0.6310 | 0.6645 | 0.6310 | 0.6540 | 853,665 | +0.01(+1.33%) |
Sep 14, 2023 | 0.6900 | 0.6900 | 0.6300 | 0.6454 | 4,576,795 | -0.05(-6.75%) |
Sep 13, 2023 | 0.7100 | 0.7100 | 0.6901 | 0.6921 | 1,007,424 | -0.01(-1.48%) |
Sep 12, 2023 | 0.6915 | 0.7300 | 0.6900 | 0.7025 | 939,441 | +0.01(+1.59%) |
Sep 11, 2023 | 0.7275 | 0.7300 | 0.6650 | 0.6915 | 2,289,340 | -0.04(-5.14%) |
Sep 08, 2023 | 0.7225 | 0.7840 | 0.7050 | 0.7290 | 5,860,333 | +0.01(+0.69%) |
Sep 07, 2023 | 0.6451 | 0.7290 | 0.6401 | 0.7240 | 5,524,105 | +0.06(+9.70%) |
Sep 06, 2023 | 0.6200 | 0.6600 | 0.6000 | 0.6600 | 1,338,850 | +0.05(+7.76%) |
Sep 05, 2023 | 0.6200 | 0.6299 | 0.5896 | 0.6125 | 915,305 | -0.01(-1.05%) |
Sep 01, 2023 | 0.6210 | 0.6456 | 0.5808 | 0.6190 | 2,067,166 | -0.01(-1.32%) |
Aug 31, 2023 | 0.6209 | 0.6650 | 0.6140 | 0.6273 | 4,121,143 | +0.01(+2.02%) |
Aug 30, 2023 | 0.5563 | 0.6470 | 0.5432 | 0.6149 | 3,462,438 | +0.07(+12.00%) |
Aug 29, 2023 | 0.5400 | 0.5600 | 0.5255 | 0.5490 | 1,348,048 | -0.00(-0.38%) |
Aug 28, 2023 | 0.5530 | 0.5640 | 0.5401 | 0.5511 | 1,011,113 | +0.00(+0.11%) |
Aug 25, 2023 | 0.5800 | 0.5899 | 0.5275 | 0.5505 | 2,302,662 | -0.02(-3.84%) |
Aug 24, 2023 | 0.5687 | 0.6100 | 0.5675 | 0.5725 | 1,384,510 | -0.00(-0.61%) |
Aug 23, 2023 | 0.6050 | 0.6100 | 0.5650 | 0.5760 | 2,315,027 | -0.02(-4.00%) |
Aug 22, 2023 | 0.5900 | 0.6200 | 0.5650 | 0.6000 | 3,997,815 | +0.03(+5.43%) |
Aug 21, 2023 | 0.6200 | 0.7070 | 0.5451 | 0.5691 | 13,619,859 | -0.05(-8.36%) |
Aug 18, 2023 | 0.8900 | 0.9000 | 0.5950 | 0.6210 | 18,817,288 | -0.28(-30.92%) |
Aug 17, 2023 | 0.6200 | 0.8999 | 0.6186 | 0.8990 | 28,397,204 | +0.29(+47.35%) |
Aug 16, 2023 | 0.5023 | 0.6187 | 0.5000 | 0.6101 | 12,830,232 | +0.11(+22.02%) |
Aug 15, 2023 | 0.5155 | 0.5155 | 0.4935 | 0.5000 | 6,183,720 | +0.01(+1.01%) |
Aug 14, 2023 | 0.4548 | 0.5250 | 0.4450 | 0.4950 | 4,645,796 | +0.04(+8.84%) |
Aug 11, 2023 | 0.4524 | 0.4550 | 0.4500 | 0.4548 | 757,906 | +0.00(+0.53%) |
Aug 10, 2023 | 0.4548 | 0.4599 | 0.4486 | 0.4524 | 689,250 | -0.00(-0.07%) |
Aug 09, 2023 | 0.4501 | 0.4549 | 0.4500 | 0.4527 | 1,101,798 | +0.00(+0.58%) |
Aug 08, 2023 | 0.4500 | 0.4600 | 0.4489 | 0.4501 | 672,607 | -0.00(-0.20%) |
Aug 07, 2023 | 0.4526 | 0.4599 | 0.4490 | 0.4510 | 2,110,282 | -0.00(-0.49%) |
Aug 04, 2023 | 0.4461 | 0.4629 | 0.4461 | 0.4532 | 2,135,655 | +0.01(+1.59%) |
Aug 03, 2023 | 0.4520 | 0.4599 | 0.4461 | 0.4461 | 1,356,050 | -0.01(-1.54%) |
Aug 02, 2023 | 0.4750 | 0.4850 | 0.4511 | 0.4531 | 1,557,502 | -0.02(-3.60%) |
Aug 01, 2023 | 0.4400 | 0.5270 | 0.4400 | 0.4700 | 6,872,416 | +0.03(+6.58%) |
Jul 31, 2023 | 0.4400 | 0.4465 | 0.4380 | 0.4410 | 1,120,456 | +0.00(+0.23%) |
Jul 28, 2023 | 0.4498 | 0.4499 | 0.4400 | 0.4400 | 1,056,178 | -0.00(-0.48%) |
Jul 27, 2023 | 0.4500 | 0.4500 | 0.4420 | 0.4421 | 987,315 | +0.00(+0.14%) |
Jul 26, 2023 | 0.4406 | 0.4500 | 0.4400 | 0.4415 | 785,166 | -0.00(-0.85%) |
Jul 25, 2023 | 0.4550 | 0.4598 | 0.4360 | 0.4453 | 2,799,978 | -0.01(-2.13%) |
Jul 24, 2023 | 0.4620 | 0.4650 | 0.4500 | 0.4550 | 1,310,257 | -0.01(-1.52%) |
Jul 21, 2023 | 0.4400 | 0.4685 | 0.4400 | 0.4620 | 2,542,189 | +0.02(+5.00%) |
Jul 20, 2023 | 0.4420 | 0.4500 | 0.4380 | 0.4400 | 1,601,903 | -0.01(-1.70%) |
Jul 19, 2023 | 0.4380 | 0.4600 | 0.4380 | 0.4476 | 1,847,740 | +0.01(+2.08%) |
Jul 18, 2023 | 0.4410 | 0.4439 | 0.4359 | 0.4385 | 733,100 | -0.00(-0.57%) |
Jul 17, 2023 | 0.4400 | 0.4449 | 0.4380 | 0.4410 | 983,295 | +0.00(+0.23%) |
Jul 14, 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 1,407,512 | -0.00(-0.68%) |
Jul 13, 2023 | 0.4500 | 0.4500 | 0.4350 | 0.4430 | 683,017 | +0.00(+0.68%) |
Jul 12, 2023 | 0.4450 | 0.4498 | 0.4358 | 0.4400 | 1,953,463 | -0.00(-0.90%) |
Jul 11, 2023 | 0.4415 | 0.4465 | 0.4331 | 0.4440 | 2,798,730 | +0.01(+2.07%) |
Jul 10, 2023 | 0.4400 | 0.4440 | 0.4330 | 0.4350 | 1,467,462 | -0.00(-0.53%) |
Jul 07, 2023 | 0.4400 | 0.4420 | 0.4322 | 0.4373 | 1,608,305 | -0.00(-1.06%) |
Jul 06, 2023 | 0.4425 | 0.4450 | 0.4354 | 0.4420 | 1,293,130 | +0.00(+1.03%) |
Jul 05, 2023 | 0.4361 | 0.4415 | 0.4345 | 0.4375 | 862,850 | +0.00(+0.32%) |
Jul 03, 2023 | 0.4400 | 0.4415 | 0.4320 | 0.4361 | 406,336 | -0.00(-0.89%) |
Jun 30, 2023 | 0.4313 | 0.4425 | 0.4313 | 0.4400 | 824,993 | +0.01(+2.02%) |
Jun 29, 2023 | 0.4350 | 0.4425 | 0.4300 | 0.4313 | 1,808,868 | +0.00(+0.02%) |
Jun 28, 2023 | 0.4490 | 0.4500 | 0.4300 | 0.4312 | 1,201,921 | -0.01(-2.24%) |
Jun 27, 2023 | 0.4366 | 0.4500 | 0.4300 | 0.4411 | 1,563,911 | +0.00(+1.05%) |
Jun 26, 2023 | 0.4365 | 0.4366 | 0.4300 | 0.4365 | 1,324,314 | +0.00(+1.04%) |
Jun 23, 2023 | 0.4301 | 0.4390 | 0.4300 | 0.4320 | 688,039 | -0.01(-1.35%) |
Jun 22, 2023 | 0.4404 | 0.4443 | 0.4300 | 0.4379 | 394,222 | +0.00(+0.48%) |
Jun 21, 2023 | 0.4330 | 0.4400 | 0.4300 | 0.4358 | 1,036,408 | +0.00(+0.39%) |
Jun 20, 2023 | 0.4380 | 0.4450 | 0.4330 | 0.4341 | 959,224 | -0.01(-1.16%) |
Jun 16, 2023 | 0.4440 | 0.4590 | 0.4370 | 0.4392 | 1,080,216 | -0.01(-1.19%) |
Jun 15, 2023 | 0.4360 | 0.4600 | 0.4336 | 0.4445 | 3,765,358 | +0.01(+1.93%) |
Jun 14, 2023 | 0.4370 | 0.4419 | 0.4302 | 0.4361 | 1,526,670 | -0.00(-0.21%) |
Jun 13, 2023 | 0.4430 | 0.4470 | 0.4350 | 0.4370 | 2,122,913 | -0.01(-1.35%) |
Jun 12, 2023 | 0.4537 | 0.4537 | 0.4430 | 0.4430 | 938,903 | -0.01(-1.84%) |
Jun 09, 2023 | 0.4438 | 0.4735 | 0.4400 | 0.4513 | 2,708,189 | +0.00(+0.96%) |
Jun 08, 2023 | 0.4415 | 0.4500 | 0.4415 | 0.4470 | 544,209 | -0.00(-0.64%) |
Jun 07, 2023 | 0.4425 | 0.4565 | 0.4360 | 0.4499 | 1,127,967 | +0.00(+1.10%) |
Jun 06, 2023 | 0.4350 | 0.4500 | 0.4350 | 0.4450 | 1,084,312 | +0.01(+2.30%) |
Jun 05, 2023 | 0.4328 | 0.4526 | 0.4328 | 0.4350 | 491,891 | -0.00(-0.28%) |
Jun 02, 2023 | 0.4350 | 0.4450 | 0.4300 | 0.4362 | 1,160,275 | +0.00(+0.28%) |
Jun 01, 2023 | 0.4400 | 0.4440 | 0.4300 | 0.4350 | 772,711 | -0.01(-1.14%) |
May 31, 2023 | 0.4502 | 0.4589 | 0.4301 | 0.4400 | 2,009,350 | -0.01(-2.27%) |
May 30, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4502 | 1,534,456 | -0.01(-1.44%) |
May 26, 2023 | 0.4503 | 0.4600 | 0.4500 | 0.4568 | 760,229 | +0.01(+1.49%) |
May 25, 2023 | 0.4513 | 0.4640 | 0.4500 | 0.4501 | 1,023,723 | -0.00(-0.27%) |
May 24, 2023 | 0.4581 | 0.4597 | 0.4490 | 0.4513 | 336,485 | -0.00(-0.79%) |
May 23, 2023 | 0.4600 | 0.4700 | 0.4500 | 0.4549 | 1,505,085 | +0.00(+0.00%) |
May 22, 2023 | 0.4500 | 0.4598 | 0.4500 | 0.4549 | 1,311,664 | -0.00(-0.46%) |
May 19, 2023 | 0.4550 | 0.4600 | 0.4500 | 0.4570 | 443,275 | +0.00(+0.44%) |
May 18, 2023 | 0.4690 | 0.4779 | 0.4550 | 0.4550 | 632,672 | -0.01(-2.99%) |
May 17, 2023 | 0.4550 | 0.4788 | 0.4550 | 0.4690 | 960,210 | +0.01(+1.85%) |
May 16, 2023 | 0.4540 | 0.4800 | 0.4540 | 0.4605 | 894,914 | -0.01(-2.04%) |
May 15, 2023 | 0.4600 | 0.4800 | 0.4600 | 0.4701 | 541,298 | -0.01(-2.06%) |
May 12, 2023 | 0.4621 | 0.4800 | 0.4600 | 0.4800 | 907,085 | +0.01(+2.96%) |
May 11, 2023 | 0.4800 | 0.4950 | 0.4500 | 0.4662 | 1,467,893 | -0.01(-2.87%) |
May 10, 2023 | 0.4721 | 0.4800 | 0.4551 | 0.4800 | 708,419 | +0.00(+0.42%) |
May 09, 2023 | 0.4862 | 0.4925 | 0.4700 | 0.4780 | 1,820,579 | -0.01(-1.44%) |
May 08, 2023 | 0.4439 | 0.4940 | 0.4380 | 0.4850 | 2,585,448 | +0.04(+9.85%) |
May 05, 2023 | 0.4201 | 0.4450 | 0.4201 | 0.4415 | 675,344 | +0.01(+2.44%) |
May 04, 2023 | 0.4410 | 0.4420 | 0.4200 | 0.4310 | 1,273,634 | -0.01(-2.05%) |
May 03, 2023 | 0.4354 | 0.4700 | 0.4320 | 0.4400 | 1,311,027 | +0.00(+1.06%) |
May 02, 2023 | 0.4200 | 0.4355 | 0.4200 | 0.4354 | 835,959 | +0.01(+1.49%) |
May 01, 2023 | 0.4300 | 0.4399 | 0.4175 | 0.4290 | 524,121 | -0.00(-0.88%) |
Apr 28, 2023 | 0.4331 | 0.4400 | 0.4200 | 0.4328 | 415,354 | -0.00(-0.87%) |
Apr 27, 2023 | 0.4259 | 0.4400 | 0.4259 | 0.4366 | 256,444 | +0.01(+2.01%) |
Apr 26, 2023 | 0.4299 | 0.4436 | 0.4211 | 0.4280 | 1,077,912 | -0.00(-0.23%) |
Apr 25, 2023 | 0.4320 | 0.4400 | 0.4170 | 0.4290 | 1,088,479 | -0.01(-2.50%) |
Apr 24, 2023 | 0.4445 | 0.4472 | 0.4350 | 0.4400 | 658,316 | -0.01(-1.12%) |
Apr 21, 2023 | 0.4493 | 0.4600 | 0.4444 | 0.4450 | 832,122 | -0.00(-0.96%) |
Apr 20, 2023 | 0.4499 | 0.4575 | 0.4322 | 0.4493 | 817,869 | +0.01(+1.97%) |
Apr 19, 2023 | 0.4618 | 0.4625 | 0.4320 | 0.4406 | 1,358,189 | -0.02(-4.84%) |
Apr 18, 2023 | 0.4838 | 0.4850 | 0.4505 | 0.4630 | 1,696,289 | -0.02(-3.74%) |
Apr 17, 2023 | 0.4300 | 0.4970 | 0.4300 | 0.4810 | 4,577,361 | +0.05(+10.57%) |
Apr 14, 2023 | 0.4170 | 0.4500 | 0.4170 | 0.4350 | 1,394,627 | +0.02(+4.32%) |
Apr 13, 2023 | 0.4111 | 0.4240 | 0.4090 | 0.4170 | 745,881 | +0.00(+0.48%) |
Apr 12, 2023 | 0.4100 | 0.4245 | 0.4100 | 0.4150 | 902,476 | +0.01(+1.22%) |
Apr 11, 2023 | 0.4100 | 0.4200 | 0.4020 | 0.4100 | 801,669 | +0.01(+1.49%) |
Apr 10, 2023 | 0.4001 | 0.4080 | 0.4000 | 0.4040 | 631,695 | +0.00(+0.97%) |
Apr 06, 2023 | 0.4026 | 0.4093 | 0.4000 | 0.4001 | 783,756 | -0.00(-0.42%) |
Apr 05, 2023 | 0.4040 | 0.4079 | 0.4000 | 0.4018 | 793,627 | -0.00(-0.79%) |
Apr 04, 2023 | 0.4170 | 0.4200 | 0.4031 | 0.4050 | 993,169 | -0.01(-2.06%) |
Apr 03, 2023 | 0.4060 | 0.4200 | 0.4060 | 0.4135 | 1,035,516 | +0.00(+0.85%) |
Mar 31, 2023 | 0.4060 | 0.4175 | 0.4050 | 0.4100 | 1,633,580 | +0.00(+0.99%) |
Mar 30, 2023 | 0.4008 | 0.4115 | 0.4000 | 0.4060 | 992,255 | +0.00(+0.47%) |
Mar 29, 2023 | 0.3951 | 0.4100 | 0.3951 | 0.4041 | 911,086 | +0.01(+1.28%) |
Mar 28, 2023 | 0.4040 | 0.4040 | 0.3930 | 0.3990 | 600,439 | -0.01(-1.41%) |
Mar 27, 2023 | 0.4100 | 0.4100 | 0.3935 | 0.4047 | 656,944 | +0.01(+2.27%) |
Mar 24, 2023 | 0.4100 | 0.4100 | 0.3935 | 0.3957 | 815,466 | -0.00(-1.08%) |
Mar 23, 2023 | 0.4000 | 0.4100 | 0.3931 | 0.4000 | 913,034 | -0.00(-0.25%) |
Mar 22, 2023 | 0.3970 | 0.4040 | 0.3902 | 0.4010 | 936,262 | +0.00(+0.25%) |
Mar 21, 2023 | 0.4001 | 0.4099 | 0.3900 | 0.4000 | 1,528,233 | -0.00(-0.02%) |
Mar 20, 2023 | 0.3999 | 0.4100 | 0.3950 | 0.4001 | 1,570,099 | +0.00(+0.05%) |
Mar 17, 2023 | 0.4100 | 0.4100 | 0.3911 | 0.3999 | 1,889,962 | -0.01(-1.26%) |
Mar 16, 2023 | 0.4175 | 0.4175 | 0.3901 | 0.4050 | 5,127,838 | -0.00(-1.22%) |
Mar 15, 2023 | 0.4051 | 0.4200 | 0.4001 | 0.4100 | 3,749,173 | -0.02(-3.55%) |
Mar 14, 2023 | 0.4500 | 0.4500 | 0.4200 | 0.4251 | 2,114,348 | -0.02(-5.53%) |
Mar 13, 2023 | 0.4200 | 0.4600 | 0.4090 | 0.4500 | 2,366,270 | +0.03(+6.64%) |
Mar 10, 2023 | 0.4449 | 0.4449 | 0.4200 | 0.4220 | 1,988,815 | -0.02(-4.80%) |
Mar 09, 2023 | 0.4410 | 0.4500 | 0.4400 | 0.4433 | 656,119 | +0.00(+0.68%) |
Mar 08, 2023 | 0.4500 | 0.4598 | 0.4400 | 0.4403 | 870,106 | -0.01(-2.16%) |
Mar 07, 2023 | 0.4501 | 0.4551 | 0.4486 | 0.4500 | 390,807 | -0.00(-0.29%) |
Mar 06, 2023 | 0.4506 | 0.4600 | 0.4493 | 0.4513 | 804,973 | +0.00(+0.02%) |
Mar 03, 2023 | 0.4501 | 0.4598 | 0.4493 | 0.4512 | 948,153 | -0.00(-0.31%) |
Mar 02, 2023 | 0.4600 | 0.4699 | 0.4486 | 0.4526 | 689,775 | -0.01(-2.18%) |
Mar 01, 2023 | 0.4550 | 0.4689 | 0.4510 | 0.4627 | 1,415,852 | +0.00(+0.59%) |
Feb 28, 2023 | 0.4750 | 0.4750 | 0.4500 | 0.4600 | 1,207,309 | -0.00(-0.95%) |
Feb 27, 2023 | 0.4580 | 0.4760 | 0.4520 | 0.4644 | 562,073 | -0.00(-0.02%) |
Feb 24, 2023 | 0.4560 | 0.4980 | 0.4560 | 0.4645 | 597,380 | +0.00(+0.32%) |
Feb 23, 2023 | 0.4670 | 0.4700 | 0.4574 | 0.4630 | 767,627 | +0.00(+0.22%) |
Feb 22, 2023 | 0.4653 | 0.4728 | 0.4500 | 0.4620 | 1,682,781 | -0.01(-2.28%) |
Feb 21, 2023 | 0.4750 | 0.4888 | 0.4550 | 0.4728 | 1,391,567 | +0.00(+0.34%) |
Feb 17, 2023 | 0.4770 | 0.4820 | 0.4701 | 0.4712 | 423,518 | -0.01(-1.55%) |
Feb 16, 2023 | 0.4900 | 0.4900 | 0.4744 | 0.4786 | 775,960 | -0.01(-1.83%) |
Feb 15, 2023 | 0.4900 | 0.4900 | 0.4708 | 0.4875 | 659,092 | +0.01(+2.63%) |
Feb 14, 2023 | 0.4900 | 0.5000 | 0.4750 | 0.4750 | 994,766 | -0.01(-3.04%) |
Feb 13, 2023 | 0.4800 | 0.5000 | 0.4800 | 0.4899 | 1,765,127 | +0.01(+2.00%) |
Feb 10, 2023 | 0.4815 | 0.4900 | 0.4800 | 0.4803 | 584,972 | -0.00(-1.01%) |
Feb 09, 2023 | 0.4600 | 0.4970 | 0.4600 | 0.4852 | 1,456,257 | +0.02(+3.23%) |
Feb 08, 2023 | 0.4550 | 0.4710 | 0.4512 | 0.4700 | 1,217,729 | +0.01(+1.10%) |
Feb 07, 2023 | 0.4500 | 0.4750 | 0.4500 | 0.4649 | 1,577,482 | -0.00(-0.24%) |
Feb 06, 2023 | 0.4600 | 0.4800 | 0.4470 | 0.4660 | 1,891,766 | -0.00(-0.62%) |
Feb 03, 2023 | 0.4800 | 0.4800 | 0.4600 | 0.4689 | 1,032,523 | -0.00(-0.23%) |
Feb 02, 2023 | 0.4900 | 0.5000 | 0.4486 | 0.4700 | 3,995,097 | -0.01(-3.07%) |
Feb 01, 2023 | 0.4693 | 0.4900 | 0.4677 | 0.4849 | 1,382,916 | +0.02(+3.88%) |
Jan 31, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4668 | 778,272 | +0.00(+0.45%) |
Jan 30, 2023 | 0.4611 | 0.4750 | 0.4500 | 0.4647 | 1,500,207 | -0.01(-1.15%) |
Jan 27, 2023 | 0.4900 | 0.5000 | 0.4450 | 0.4701 | 2,637,836 | -0.02(-5.03%) |
Jan 26, 2023 | 0.4962 | 0.5140 | 0.4920 | 0.4950 | 1,776,169 | -0.00(-0.98%) |
Jan 25, 2023 | 0.5090 | 0.5145 | 0.4920 | 0.4999 | 1,890,383 | -0.01(-1.59%) |
Jan 24, 2023 | 0.4850 | 0.5090 | 0.4810 | 0.5080 | 3,902,651 | +0.02(+3.63%) |
Jan 23, 2023 | 0.4950 | 0.5150 | 0.4750 | 0.4902 | 2,588,079 | -0.00(-0.61%) |
Jan 20, 2023 | 0.4720 | 0.4950 | 0.4700 | 0.4932 | 1,144,987 | +0.02(+4.94%) |
Jan 19, 2023 | 0.5097 | 0.5150 | 0.4700 | 0.4700 | 1,611,962 | -0.03(-6.00%) |
Jan 18, 2023 | 0.4430 | 0.5560 | 0.4310 | 0.5000 | 8,781,491 | +0.05(+11.38%) |
Jan 17, 2023 | 0.4310 | 0.4520 | 0.4310 | 0.4489 | 1,337,824 | +0.02(+4.10%) |
Jan 13, 2023 | 0.4300 | 0.4447 | 0.4200 | 0.4312 | 1,263,474 | -0.00(-0.65%) |
Jan 12, 2023 | 0.4350 | 0.4350 | 0.4251 | 0.4340 | 904,948 | -0.00(-0.23%) |
Jan 11, 2023 | 0.4410 | 0.4600 | 0.4252 | 0.4350 | 1,030,695 | -0.01(-2.29%) |
Jan 10, 2023 | 0.4385 | 0.4500 | 0.4275 | 0.4452 | 676,754 | +0.01(+3.29%) |
Jan 09, 2023 | 0.4411 | 0.4624 | 0.4305 | 0.4310 | 1,718,303 | -0.01(-2.84%) |
Jan 06, 2023 | 0.4400 | 0.4460 | 0.4022 | 0.4436 | 1,971,620 | +0.01(+1.28%) |
Jan 05, 2023 | 0.4923 | 0.4923 | 0.4210 | 0.4380 | 2,386,881 | -0.04(-8.14%) |
Jan 04, 2023 | 0.4590 | 0.5199 | 0.4569 | 0.4768 | 8,547,562 | +0.03(+7.15%) |
Jan 03, 2023 | 0.3521 | 0.4534 | 0.3521 | 0.4450 | 5,771,212 | +0.09(+25.92%) |
Dec 30, 2022 | 0.3600 | 0.3650 | 0.3505 | 0.3534 | 6,004,227 | -0.01(-2.64%) |
Dec 29, 2022 | 0.3610 | 0.3700 | 0.3601 | 0.3630 | 3,407,546 | -0.00(-1.28%) |
Dec 28, 2022 | 0.3790 | 0.3844 | 0.3600 | 0.3677 | 3,105,775 | -0.01(-3.49%) |
Dec 27, 2022 | 0.3811 | 0.3900 | 0.3786 | 0.3810 | 3,244,014 | -0.00(-0.08%) |
Dec 23, 2022 | 0.3850 | 0.3900 | 0.3800 | 0.3813 | 1,692,119 | -0.00(-1.24%) |
Dec 22, 2022 | 0.3860 | 0.3899 | 0.3855 | 0.3861 | 1,536,969 | -0.00(-0.28%) |
Dec 21, 2022 | 0.4050 | 0.4050 | 0.3851 | 0.3872 | 1,222,486 | -0.00(-0.54%) |
Dec 20, 2022 | 0.3950 | 0.4000 | 0.3850 | 0.3893 | 2,695,000 | -0.01(-3.28%) |
Dec 19, 2022 | 0.4049 | 0.4080 | 0.4000 | 0.4025 | 1,694,826 | -0.00(-0.79%) |
Dec 16, 2022 | 0.4055 | 0.4100 | 0.4010 | 0.4057 | 1,414,501 | +0.00(+1.17%) |
Dec 15, 2022 | 0.4109 | 0.4150 | 0.4000 | 0.4010 | 3,011,210 | -0.01(-3.35%) |
Dec 14, 2022 | 0.4100 | 0.4149 | 0.4050 | 0.4149 | 1,477,196 | +0.00(+1.15%) |
Dec 13, 2022 | 0.4060 | 0.4200 | 0.4050 | 0.4102 | 1,627,182 | +0.00(+0.05%) |
Dec 12, 2022 | 0.4032 | 0.4150 | 0.4011 | 0.4100 | 2,982,372 | +0.00(+0.00%) |
Dec 09, 2022 | 0.4060 | 0.4190 | 0.4000 | 0.4100 | 1,129,305 | +0.00(+0.99%) |
Dec 08, 2022 | 0.4015 | 0.4290 | 0.4001 | 0.4060 | 1,377,397 | +0.00(+1.17%) |
Dec 07, 2022 | 0.4235 | 0.4390 | 0.4003 | 0.4013 | 2,983,034 | -0.02(-5.35%) |
Dec 06, 2022 | 0.4400 | 0.4450 | 0.4201 | 0.4240 | 1,132,462 | -0.02(-3.64%) |
Dec 05, 2022 | 0.4550 | 0.4550 | 0.4350 | 0.4400 | 10,318,073 | -0.01(-2.22%) |
Dec 02, 2022 | 0.4420 | 0.4550 | 0.4410 | 0.4500 | 931,303 | +0.01(+2.04%) |
Dec 01, 2022 | 0.4340 | 0.4420 | 0.4251 | 0.4410 | 570,708 | +0.01(+3.04%) |
Nov 30, 2022 | 0.4389 | 0.4400 | 0.4210 | 0.4280 | 1,647,697 | +0.00(+0.38%) |
Nov 29, 2022 | 0.4400 | 0.4485 | 0.4251 | 0.4264 | 1,963,839 | -0.01(-3.09%) |
Nov 28, 2022 | 0.4400 | 0.4500 | 0.4340 | 0.4400 | 2,367,044 | +0.01(+1.38%) |
Nov 25, 2022 | 0.4400 | 0.4579 | 0.4320 | 0.4340 | 1,884,121 | +0.00(+0.16%) |
Nov 23, 2022 | 0.4500 | 0.4600 | 0.4300 | 0.4333 | 4,722,452 | -0.03(-5.91%) |
Nov 22, 2022 | 0.4601 | 0.4710 | 0.4600 | 0.4605 | 1,437,835 | -0.01(-2.56%) |
Nov 21, 2022 | 0.4900 | 0.4900 | 0.4700 | 0.4726 | 973,171 | -0.01(-2.78%) |
Nov 18, 2022 | 0.4825 | 0.4869 | 0.4750 | 0.4861 | 534,772 | +0.00(+0.96%) |
Nov 17, 2022 | 0.4817 | 0.4890 | 0.4750 | 0.4815 | 855,718 | -0.00(-0.08%) |
Nov 16, 2022 | 0.4900 | 0.4999 | 0.4770 | 0.4819 | 772,994 | -0.01(-1.25%) |
Nov 15, 2022 | 0.4837 | 0.5000 | 0.4786 | 0.4880 | 1,609,338 | +0.00(+0.97%) |
Nov 14, 2022 | 0.4810 | 0.4999 | 0.4711 | 0.4833 | 1,074,869 | -0.00(-0.76%) |
Nov 11, 2022 | 0.4900 | 0.4990 | 0.4810 | 0.4870 | 1,317,010 | -0.00(-0.20%) |
Nov 10, 2022 | 0.4899 | 0.4900 | 0.4645 | 0.4880 | 1,502,346 | +0.02(+3.83%) |
Nov 09, 2022 | 0.4821 | 0.4969 | 0.4650 | 0.4700 | 1,468,933 | -0.01(-2.51%) |
Nov 08, 2022 | 0.5050 | 0.5100 | 0.4820 | 0.4821 | 1,690,785 | -0.02(-3.58%) |
Nov 07, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 1,608,680 | +0.02(+3.09%) |
Nov 04, 2022 | 0.5000 | 0.5100 | 0.4810 | 0.4850 | 1,770,687 | -0.02(-3.00%) |
Nov 03, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 9,745,297 | +0.00(+0.20%) |
Nov 02, 2022 | 0.5100 | 0.5195 | 0.4900 | 0.4990 | 2,084,624 | -0.01(-1.96%) |