Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 5.161 | 5.185 | 5.145 | 5.183 | 0 | +0.04(+0.78%) |
May 09, 2024 | 5.143 | 0 | -0.01(-0.27%) | |||
May 08, 2024 | 5.157 | 0 | +0.01(+0.19%) | |||
May 07, 2024 | 5.147 | 0 | +0.00(+0.10%) | |||
May 06, 2024 | 5.142 | 0 | +0.01(+0.25%) | |||
May 03, 2024 | 5.129 | 0 | -0.05(-0.87%) | |||
May 02, 2024 | 5.174 | 0 | -0.05(-0.96%) | |||
May 01, 2024 | 5.224 | 0 | -0.03(-0.53%) | |||
Apr 30, 2024 | 5.252 | 0 | +0.04(+0.83%) | |||
Apr 29, 2024 | 5.209 | 0 | -0.00(-0.06%) | |||
Apr 26, 2024 | 5.212 | 0 | -0.01(-0.19%) | |||
Apr 25, 2024 | 5.222 | 0 | +0.06(+1.10%) | |||
Apr 24, 2024 | 5.165 | 0 | +0.01(+0.25%) | |||
Apr 23, 2024 | 5.152 | 0 | -0.02(-0.39%) | |||
Apr 22, 2024 | 5.172 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 5.172 | 0 | -0.01(-0.25%) | |||
Apr 18, 2024 | 5.185 | 0 | +0.02(+0.43%) | |||
Apr 17, 2024 | 5.163 | 0 | -0.03(-0.62%) | |||
Apr 16, 2024 | 5.195 | 0 | +0.03(+0.52%) | |||
Apr 15, 2024 | 5.168 | 0 | +0.02(+0.41%) | |||
Apr 12, 2024 | 5.147 | 0 | -0.03(-0.50%) | |||
Apr 11, 2024 | 5.173 | 0 | -0.03(-0.65%) | |||
Apr 10, 2024 | 5.207 | 0 | +0.15(+3.01%) | |||
Apr 09, 2024 | 5.055 | 0 | -0.04(-0.69%) | |||
Apr 08, 2024 | 5.090 | 0 | +0.02(+0.41%) | |||
Apr 05, 2024 | 5.069 | 0 | +0.04(+0.90%) | |||
Apr 04, 2024 | 5.024 | 0 | -0.02(-0.40%) | |||
Apr 03, 2024 | 5.044 | 0 | -0.01(-0.28%) | |||
Apr 02, 2024 | 5.058 | 0 | -0.02(-0.39%) | |||
Apr 01, 2024 | 5.078 | 0 | +0.04(+0.85%) | |||
Mar 28, 2024 | 5.035 | 0 | +0.04(+0.72%) | |||
Mar 27, 2024 | 4.999 | 0 | -0.01(-0.12%) | |||
Mar 26, 2024 | 5.005 | 0 | +0.01(+0.16%) | |||
Mar 25, 2024 | 4.997 | 0 | +0.02(+0.42%) | |||
Mar 22, 2024 | 4.976 | 0 | -0.03(-0.62%) | |||
Mar 21, 2024 | 5.007 | 0 | +0.01(+0.20%) | |||
Mar 20, 2024 | 4.997 | 0 | -0.10(-1.92%) | |||
Mar 19, 2024 | 5.095 | 0 | +0.00(+0.04%) | |||
Mar 18, 2024 | 5.093 | 0 | +0.01(+0.22%) | |||
Mar 15, 2024 | 5.082 | 0 | +0.01(+0.24%) | |||
Mar 14, 2024 | 5.070 | 0 | +0.03(+0.54%) | |||
Mar 13, 2024 | 5.043 | 0 | +0.02(+0.48%) | |||
Mar 12, 2024 | 5.019 | 0 | +0.04(+0.86%) | |||
Mar 11, 2024 | 4.976 | 0 | +0.04(+0.81%) | |||
Mar 08, 2024 | 4.936 | 0 | -0.01(-0.18%) | |||
Mar 07, 2024 | 4.945 | 0 | -0.02(-0.40%) | |||
Mar 06, 2024 | 4.965 | 0 | +0.00(+0.10%) | |||
Mar 05, 2024 | 4.960 | 0 | -0.03(-0.66%) | |||
Mar 04, 2024 | 4.993 | 0 | +0.04(+0.81%) | |||
Mar 01, 2024 | 4.953 | 0 | -0.06(-1.12%) | |||
Feb 29, 2024 | 5.009 | 0 | -0.00(-0.06%) | |||
Feb 28, 2024 | 5.012 | 0 | -0.02(-0.34%) | |||
Feb 27, 2024 | 5.029 | 0 | -0.02(-0.40%) | |||
Feb 26, 2024 | 5.049 | 0 | +0.04(+0.86%) | |||
Feb 23, 2024 | 5.006 | 0 | -0.02(-0.36%) | |||
Feb 22, 2024 | 5.024 | 0 | +0.03(+0.60%) | |||
Feb 21, 2024 | 4.994 | 0 | +0.04(+0.71%) | |||
Feb 20, 2024 | 4.959 | 0 | -0.03(-0.60%) | |||
Feb 16, 2024 | 4.989 | 0 | +0.02(+0.34%) | |||
Feb 15, 2024 | 4.972 | 0 | +0.01(+0.10%) | |||
Feb 14, 2024 | 4.967 | 0 | -0.07(-1.41%) | |||
Feb 13, 2024 | 5.038 | 0 | +0.15(+2.98%) | |||
Feb 12, 2024 | 4.892 | 0 | +0.02(+0.39%) | |||
Feb 09, 2024 | 4.873 | 0 | +0.02(+0.31%) | |||
Feb 08, 2024 | 4.858 | 0 | +0.02(+0.33%) | |||
Feb 07, 2024 | 4.842 | 0 | +0.00(+0.10%) | |||
Feb 06, 2024 | 4.837 | 0 | -0.05(-0.96%) | |||
Feb 05, 2024 | 4.884 | 0 | +0.06(+1.29%) | |||
Feb 02, 2024 | 4.822 | 0 | +0.12(+2.46%) | |||
Feb 01, 2024 | 4.706 | 0 | -0.02(-0.49%) | |||
Jan 31, 2024 | 4.729 | 0 | -0.07(-1.42%) | |||
Jan 30, 2024 | 4.797 | 0 | +0.03(+0.61%) | |||
Jan 29, 2024 | 4.768 | 0 | -0.02(-0.33%) | |||
Jan 26, 2024 | 4.784 | 0 | +0.02(+0.36%) | |||
Jan 25, 2024 | 4.767 | 0 | -0.06(-1.30%) | |||
Jan 24, 2024 | 4.830 | 0 | -0.01(-0.31%) | |||
Jan 23, 2024 | 4.845 | 0 | -0.02(-0.45%) | |||
Jan 22, 2024 | 4.867 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 4.867 | 0 | +0.03(+0.64%) | |||
Jan 18, 2024 | 4.836 | 0 | -0.01(-0.12%) | |||
Jan 17, 2024 | 4.842 | 0 | +0.11(+2.28%) | |||
Jan 16, 2024 | 4.734 | 0 | +0.05(+1.09%) | |||
Jan 12, 2024 | 4.683 | 0 | -0.08(-1.62%) | |||
Jan 11, 2024 | 4.760 | 0 | -0.07(-1.49%) | |||
Jan 10, 2024 | 4.832 | 0 | -0.01(-0.17%) | |||
Jan 09, 2024 | 4.840 | 0 | -0.02(-0.35%) | |||
Jan 08, 2024 | 4.857 | 0 | +0.00(+0.04%) | |||
Jan 05, 2024 | 4.855 | 0 | -0.00(-0.02%) | |||
Jan 04, 2024 | 4.856 | 0 | +0.03(+0.60%) | |||
Jan 03, 2024 | 4.827 | 0 | +0.02(+0.40%) | |||
Jan 02, 2024 | 4.808 | 0 | +0.02(+0.50%) | |||
Dec 29, 2023 | 4.784 | 0 | -0.04(-0.83%) | |||
Dec 28, 2023 | 4.824 | 0 | +0.04(+0.79%) | |||
Dec 27, 2023 | 4.786 | 0 | -0.05(-1.12%) | |||
Dec 26, 2023 | 4.840 | 0 | -0.01(-0.17%) | |||
Dec 22, 2023 | 4.848 | 0 | -0.01(-0.27%) | |||
Dec 21, 2023 | 4.861 | 0 | -0.05(-1.06%) | |||
Dec 20, 2023 | 4.913 | 0 | -0.03(-0.57%) | |||
Dec 19, 2023 | 4.941 | 0 | -0.03(-0.60%) | |||
Dec 18, 2023 | 4.971 | 0 | -0.01(-0.12%) | |||
Dec 15, 2023 | 4.977 | 0 | +0.05(+1.01%) | |||
Dec 14, 2023 | 4.927 | 0 | -0.01(-0.28%) | |||
Dec 13, 2023 | 4.941 | 0 | -0.20(-3.95%) | |||
Dec 12, 2023 | 5.144 | 0 | +0.01(+0.16%) | |||
Dec 11, 2023 | 5.136 | 0 | -0.00(-0.06%) | |||
Dec 08, 2023 | 5.139 | 0 | +0.07(+1.32%) | |||
Dec 07, 2023 | 5.072 | 0 | -0.02(-0.39%) | |||
Dec 06, 2023 | 5.092 | 0 | +0.03(+0.57%) | |||
Dec 05, 2023 | 5.063 | 0 | -0.04(-0.71%) | |||
Dec 04, 2023 | 5.099 | 0 | +0.05(+1.03%) | |||
Dec 01, 2023 | 5.047 | 0 | -0.11(-2.11%) | |||
Nov 30, 2023 | 5.156 | 0 | +0.04(+0.80%) | |||
Nov 29, 2023 | 5.115 | 0 | -0.08(-1.62%) | |||
Nov 28, 2023 | 5.199 | 0 | -0.06(-1.14%) | |||
Nov 27, 2023 | 5.259 | 0 | -0.02(-0.47%) | |||
Nov 24, 2023 | 5.284 | 0 | +0.01(+0.23%) | |||
Nov 22, 2023 | 5.272 | 0 | +0.02(+0.34%) | |||
Nov 21, 2023 | 5.254 | 0 | -0.01(-0.27%) | |||
Nov 20, 2023 | 5.268 | 0 | +0.01(+0.25%) | |||
Nov 17, 2023 | 5.255 | 0 | +0.01(+0.11%) | |||
Nov 16, 2023 | 5.249 | 0 | -0.03(-0.57%) | |||
Nov 15, 2023 | 5.279 | 0 | +0.03(+0.61%) | |||
Nov 14, 2023 | 5.247 | 0 | -0.14(-2.56%) | |||
Nov 13, 2023 | 5.385 | 0 | -0.00(-0.06%) | |||
Nov 10, 2023 | 5.388 | 0 | -0.00(-0.04%) | |||
Nov 09, 2023 | 5.390 | 0 | +0.04(+0.82%) | |||
Nov 08, 2023 | 5.346 | 0 | +0.01(+0.28%) | |||
Nov 07, 2023 | 5.331 | 0 | -0.01(-0.15%) | |||
Nov 06, 2023 | 5.339 | 0 | +0.05(+0.87%) | |||
Nov 03, 2023 | 5.293 | 0 | -0.09(-1.73%) | |||
Nov 02, 2023 | 5.386 | 0 | +0.01(+0.20%) |