Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.470 | 1.590 | 1.360 | 1.490 | 82,763 | +0.15(+11.19%) |
Nov 29, 2022 | 1.300 | 1.360 | 1.300 | 1.340 | 25,727 | -0.00(-0.36%) |
Nov 28, 2022 | 1.350 | 1.410 | 1.290 | 1.345 | 8,681 | +0.03(+2.67%) |
Nov 25, 2022 | 1.270 | 1.320 | 1.270 | 1.310 | 1,015 | +0.00(+0.00%) |
Nov 23, 2022 | 1.190 | 1.320 | 1.190 | 1.310 | 10,610 | -0.01(-0.76%) |
Nov 22, 2022 | 1.240 | 1.340 | 1.240 | 1.320 | 1,330 | +0.00(+0.00%) |
Nov 21, 2022 | 1.370 | 1.370 | 1.280 | 1.320 | 4,404 | +0.04(+3.13%) |
Nov 18, 2022 | 1.310 | 1.400 | 1.270 | 1.280 | 22,013 | -0.03(-2.29%) |
Nov 17, 2022 | 1.360 | 1.360 | 1.260 | 1.310 | 4,723 | +0.04(+3.15%) |
Nov 16, 2022 | 1.260 | 1.330 | 1.260 | 1.270 | 9,267 | +0.00(+0.00%) |
Nov 15, 2022 | 1.200 | 1.350 | 1.180 | 1.270 | 81,490 | +0.13(+11.40%) |
Nov 14, 2022 | 1.100 | 1.160 | 1.100 | 1.140 | 18,377 | +0.06(+5.56%) |
Nov 11, 2022 | 1.030 | 1.130 | 1.030 | 1.080 | 21,109 | +0.05(+4.85%) |
Nov 10, 2022 | 1.190 | 1.190 | 1.000 | 1.030 | 41,376 | -0.06(-5.50%) |
Nov 09, 2022 | 1.170 | 1.170 | 1.070 | 1.090 | 10,543 | +0.00(+0.00%) |
Nov 08, 2022 | 1.170 | 1.170 | 1.080 | 1.090 | 7,824 | -0.03(-2.68%) |
Nov 07, 2022 | 1.070 | 1.145 | 1.070 | 1.120 | 7,178 | +0.06(+5.16%) |
Nov 04, 2022 | 1.150 | 1.150 | 1.020 | 1.065 | 48,988 | -0.04(-3.18%) |
Nov 03, 2022 | 1.360 | 1.360 | 1.070 | 1.100 | 49,880 | -0.16(-12.70%) |
Nov 02, 2022 | 1.130 | 1.340 | 1.130 | 1.260 | 21,787 | +0.00(+0.00%) |
Nov 01, 2022 | 1.180 | 1.290 | 1.180 | 1.260 | 17,056 | +0.06(+5.00%) |
Oct 31, 2022 | 1.130 | 1.200 | 1.130 | 1.200 | 6,586 | +0.03(+2.56%) |
Oct 28, 2022 | 1.130 | 1.170 | 1.130 | 1.170 | 3,665 | -0.01(-0.85%) |
Oct 27, 2022 | 1.250 | 1.280 | 1.180 | 1.180 | 38,348 | -0.02(-1.67%) |
Oct 26, 2022 | 1.160 | 1.260 | 1.160 | 1.200 | 20,769 | +0.00(+0.00%) |
Oct 25, 2022 | 1.150 | 1.210 | 1.150 | 1.200 | 7,842 | +0.07(+6.19%) |
Oct 24, 2022 | 1.120 | 1.180 | 1.060 | 1.130 | 30,944 | -0.06(-4.64%) |
Oct 21, 2022 | 1.200 | 1.250 | 1.160 | 1.185 | 49,730 | -0.00(-0.42%) |
Oct 20, 2022 | 1.290 | 1.300 | 1.180 | 1.190 | 19,242 | +0.00(+0.00%) |
Oct 19, 2022 | 1.240 | 1.240 | 1.150 | 1.190 | 4,823 | +0.02(+1.71%) |
Oct 18, 2022 | 1.100 | 1.220 | 1.100 | 1.170 | 14,605 | +0.05(+4.46%) |
Oct 17, 2022 | 1.200 | 1.200 | 1.120 | 1.120 | 19,057 | +0.01(+0.92%) |
Oct 14, 2022 | 1.170 | 1.170 | 1.110 | 1.110 | 4,859 | +0.05(+4.70%) |
Oct 13, 2022 | 1.210 | 1.290 | 1.030 | 1.060 | 10,163 | -0.06(-5.36%) |
Oct 12, 2022 | 1.260 | 1.340 | 1.110 | 1.120 | 35,964 | -0.04(-3.45%) |
Oct 11, 2022 | 1.250 | 1.250 | 1.110 | 1.160 | 9,210 | -0.03(-2.52%) |
Oct 10, 2022 | 1.140 | 1.200 | 1.140 | 1.190 | 4,929 | -0.01(-0.83%) |
Oct 07, 2022 | 1.250 | 1.330 | 1.157 | 1.200 | 16,504 | +0.04(+3.45%) |
Oct 06, 2022 | 1.290 | 1.350 | 1.140 | 1.160 | 13,785 | -0.03(-2.52%) |
Oct 05, 2022 | 1.150 | 1.220 | 1.150 | 1.190 | 15,836 | +0.04(+3.48%) |
Oct 04, 2022 | 1.220 | 1.250 | 1.140 | 1.150 | 71,975 | -0.03(-2.54%) |
Oct 03, 2022 | 1.160 | 1.200 | 1.110 | 1.180 | 10,216 | +0.00(+0.00%) |
Sep 30, 2022 | 1.190 | 1.250 | 1.120 | 1.180 | 33,566 | -0.01(-0.84%) |
Sep 29, 2022 | 1.190 | 1.200 | 1.144 | 1.190 | 7,918 | +0.00(+0.00%) |
Sep 28, 2022 | 1.170 | 1.220 | 1.170 | 1.190 | 19,169 | +0.05(+4.39%) |
Sep 27, 2022 | 1.160 | 1.220 | 1.140 | 1.140 | 14,531 | -0.06(-5.00%) |
Sep 26, 2022 | 1.070 | 1.257 | 1.070 | 1.200 | 26,436 | +0.02(+1.69%) |
Sep 23, 2022 | 1.300 | 1.359 | 1.150 | 1.180 | 77,087 | -0.13(-9.92%) |
Sep 22, 2022 | 1.430 | 1.450 | 1.220 | 1.310 | 21,115 | -0.05(-3.68%) |
Sep 21, 2022 | 1.260 | 1.380 | 1.220 | 1.360 | 51,056 | +0.06(+4.62%) |
Sep 20, 2022 | 1.340 | 1.350 | 1.260 | 1.300 | 41,705 | -0.04(-2.99%) |
Sep 19, 2022 | 1.390 | 1.410 | 1.320 | 1.340 | 28,572 | -0.06(-4.29%) |
Sep 16, 2022 | 1.500 | 1.504 | 1.290 | 1.400 | 38,064 | -0.13(-8.50%) |
Sep 15, 2022 | 1.670 | 1.670 | 1.430 | 1.530 | 70,804 | +0.11(+7.75%) |
Sep 14, 2022 | 1.490 | 1.607 | 1.380 | 1.420 | 179,405 | +0.01(+0.71%) |
Sep 13, 2022 | 1.490 | 1.535 | 1.380 | 1.410 | 56,937 | -0.11(-7.53%) |
Sep 12, 2022 | 1.580 | 1.585 | 1.450 | 1.525 | 19,694 | -0.01(-0.34%) |
Sep 09, 2022 | 1.599 | 1.599 | 1.460 | 1.530 | 48,724 | +0.02(+1.32%) |
Sep 08, 2022 | 1.450 | 1.550 | 1.450 | 1.510 | 51,638 | +0.08(+5.59%) |
Sep 07, 2022 | 1.350 | 1.444 | 1.350 | 1.430 | 42,609 | -0.01(-0.69%) |
Sep 06, 2022 | 1.511 | 1.512 | 1.440 | 1.440 | 37,815 | -0.08(-5.26%) |
Sep 02, 2022 | 1.570 | 1.605 | 1.440 | 1.520 | 104,245 | -0.08(-5.00%) |
Sep 01, 2022 | 1.630 | 1.670 | 1.540 | 1.600 | 54,156 | -0.06(-3.61%) |
Aug 31, 2022 | 1.800 | 1.800 | 1.630 | 1.660 | 108,964 | -0.02(-1.19%) |
Aug 30, 2022 | 1.690 | 1.756 | 1.623 | 1.680 | 149,317 | -0.04(-2.33%) |
Aug 29, 2022 | 1.790 | 1.790 | 1.630 | 1.720 | 174,466 | +0.06(+3.61%) |
Aug 26, 2022 | 1.810 | 1.930 | 1.620 | 1.660 | 112,323 | -0.10(-5.68%) |
Aug 25, 2022 | 1.690 | 1.800 | 1.690 | 1.760 | 92,949 | +0.06(+3.53%) |
Aug 24, 2022 | 1.650 | 1.770 | 1.650 | 1.700 | 85,171 | +0.03(+1.80%) |
Aug 23, 2022 | 1.760 | 1.760 | 1.642 | 1.670 | 98,530 | -0.11(-6.18%) |
Aug 22, 2022 | 1.850 | 1.940 | 1.600 | 1.780 | 142,294 | -0.11(-5.82%) |
Aug 19, 2022 | 2.050 | 2.050 | 1.810 | 1.890 | 177,993 | -0.08(-4.06%) |
Aug 18, 2022 | 2.080 | 2.150 | 1.910 | 1.970 | 213,426 | -0.20(-9.22%) |
Aug 17, 2022 | 2.060 | 2.640 | 2.000 | 2.170 | 1,002,453 | +0.07(+3.33%) |
Aug 16, 2022 | 2.080 | 2.190 | 1.920 | 2.100 | 363,122 | +0.10(+5.00%) |
Aug 15, 2022 | 2.130 | 2.180 | 2.000 | 2.000 | 203,386 | -0.20(-9.09%) |
Aug 12, 2022 | 2.280 | 2.280 | 2.080 | 2.200 | 111,643 | -0.03(-1.35%) |
Aug 11, 2022 | 2.160 | 2.250 | 2.100 | 2.230 | 222,150 | +0.13(+6.19%) |
Aug 10, 2022 | 2.430 | 2.430 | 2.050 | 2.100 | 290,240 | -0.33(-13.58%) |
Aug 09, 2022 | 2.410 | 2.830 | 2.320 | 2.430 | 717,797 | +0.02(+0.83%) |
Aug 08, 2022 | 2.710 | 2.764 | 2.120 | 2.410 | 806,457 | -0.30(-11.07%) |
Aug 05, 2022 | 2.030 | 3.900 | 2.010 | 2.710 | 8,181,733 | +0.70(+34.87%) |
Aug 04, 2022 | 2.220 | 2.250 | 1.960 | 2.009 | 289,211 | -0.28(-12.26%) |
Aug 03, 2022 | 2.370 | 2.400 | 1.880 | 2.290 | 1,197,796 | -0.40(-14.87%) |
Aug 02, 2022 | 1.700 | 2.720 | 1.700 | 2.690 | 1,037,359 | +0.99(+58.24%) |
Aug 01, 2022 | 1.990 | 1.990 | 1.660 | 1.700 | 46,865 | -0.14(-7.61%) |
Jul 29, 2022 | 1.900 | 1.960 | 1.837 | 1.840 | 13,841 | -0.17(-8.45%) |
Jul 28, 2022 | 1.990 | 2.055 | 1.940 | 2.010 | 8,837 | -0.03(-1.47%) |
Jul 27, 2022 | 1.910 | 2.050 | 1.830 | 2.040 | 18,592 | +0.05(+2.51%) |
Jul 26, 2022 | 2.050 | 2.140 | 1.973 | 1.990 | 8,461 | -0.13(-6.13%) |
Jul 25, 2022 | 2.090 | 2.200 | 2.012 | 2.120 | 43,640 | +0.11(+5.47%) |
Jul 22, 2022 | 2.070 | 2.070 | 1.870 | 2.010 | 19,088 | +0.09(+4.68%) |
Jul 21, 2022 | 2.120 | 2.120 | 1.910 | 1.920 | 14,116 | -0.12(-5.88%) |
Jul 20, 2022 | 1.930 | 2.070 | 1.904 | 2.040 | 28,907 | +0.07(+3.55%) |
Jul 19, 2022 | 1.880 | 1.970 | 1.860 | 1.970 | 11,634 | +0.09(+4.79%) |
Jul 18, 2022 | 1.970 | 1.970 | 1.870 | 1.880 | 20,631 | -0.01(-0.53%) |
Jul 15, 2022 | 1.790 | 1.970 | 1.766 | 1.890 | 21,762 | +0.00(+0.00%) |
Jul 14, 2022 | 1.900 | 1.900 | 1.800 | 1.890 | 1,125 | +0.00(+0.00%) |
Jul 13, 2022 | 1.780 | 1.900 | 1.716 | 1.890 | 16,117 | +0.02(+1.07%) |
Jul 12, 2022 | 1.840 | 1.910 | 1.824 | 1.870 | 7,066 | -0.02(-1.06%) |
Jul 11, 2022 | 1.980 | 1.980 | 1.810 | 1.890 | 9,295 | -0.02(-1.05%) |
Jul 08, 2022 | 1.990 | 1.990 | 1.900 | 1.910 | 24,050 | -0.01(-0.52%) |
Jul 07, 2022 | 1.835 | 2.010 | 1.835 | 1.920 | 20,977 | +0.07(+3.78%) |
Jul 06, 2022 | 1.890 | 1.910 | 1.850 | 1.850 | 7,877 | -0.02(-1.07%) |
Jul 05, 2022 | 1.990 | 1.990 | 1.820 | 1.870 | 16,610 | -0.06(-3.11%) |
Jul 01, 2022 | 1.890 | 1.940 | 1.890 | 1.930 | 5,349 | +0.00(+0.00%) |
Jun 30, 2022 | 1.790 | 1.990 | 1.730 | 1.930 | 9,561 | -0.02(-1.03%) |
Jun 29, 2022 | 1.910 | 1.990 | 1.700 | 1.950 | 11,527 | +0.04(+2.06%) |
Jun 28, 2022 | 2.000 | 2.005 | 1.911 | 1.911 | 60,832 | -0.08(-3.98%) |
Jun 27, 2022 | 2.000 | 2.050 | 1.880 | 1.990 | 37,739 | -0.01(-0.50%) |
Jun 24, 2022 | 2.050 | 2.150 | 1.970 | 2.000 | 92,135 | +0.01(+0.50%) |
Jun 23, 2022 | 1.890 | 2.290 | 1.850 | 1.990 | 220,215 | +0.16(+8.74%) |
Jun 22, 2022 | 1.780 | 1.850 | 1.779 | 1.830 | 5,931 | -0.07(-3.68%) |
Jun 21, 2022 | 1.720 | 1.900 | 1.717 | 1.900 | 38,045 | +0.20(+11.76%) |
Jun 17, 2022 | 1.720 | 1.770 | 1.630 | 1.700 | 59,518 | -0.01(-0.58%) |
Jun 16, 2022 | 1.740 | 1.810 | 1.620 | 1.710 | 78,874 | -0.04(-2.29%) |
Jun 15, 2022 | 1.530 | 1.770 | 1.530 | 1.750 | 64,626 | +0.23(+15.13%) |
Jun 14, 2022 | 1.600 | 1.678 | 1.510 | 1.520 | 33,118 | -0.01(-0.65%) |
Jun 13, 2022 | 1.840 | 1.840 | 1.509 | 1.530 | 42,838 | -0.32(-17.30%) |
Jun 10, 2022 | 1.820 | 1.870 | 1.790 | 1.850 | 31,743 | +0.04(+2.21%) |
Jun 09, 2022 | 1.850 | 1.900 | 1.810 | 1.810 | 63,741 | -0.10(-5.24%) |
Jun 08, 2022 | 1.910 | 2.050 | 1.870 | 1.910 | 122,565 | +0.01(+0.53%) |
Jun 07, 2022 | 1.910 | 1.930 | 1.810 | 1.900 | 91,892 | -0.05(-2.56%) |
Jun 06, 2022 | 2.170 | 2.190 | 1.830 | 1.950 | 317,320 | -0.22(-10.15%) |
Jun 03, 2022 | 2.170 | 2.760 | 2.050 | 2.170 | 2,547,954 | +1.84(+565.77%) |
Jun 02, 2022 | 0.3200 | 0.3290 | 0.2916 | 0.3260 | 470,830 | -0.00(-0.55%) |
Jun 01, 2022 | 0.3300 | 0.3400 | 0.3023 | 0.3278 | 272,589 | +0.01(+3.08%) |
May 31, 2022 | 0.3099 | 0.3600 | 0.2810 | 0.3180 | 157,553 | +0.03(+9.62%) |
May 27, 2022 | 0.2899 | 0.2986 | 0.2795 | 0.2901 | 64,168 | +0.01(+1.79%) |
May 26, 2022 | 0.2799 | 0.2900 | 0.2710 | 0.2850 | 79,231 | +0.01(+5.13%) |
May 25, 2022 | 0.2570 | 0.2760 | 0.2510 | 0.2711 | 216,659 | +0.02(+8.01%) |
May 24, 2022 | 0.2630 | 0.2694 | 0.2410 | 0.2510 | 73,069 | -0.02(-7.07%) |
May 23, 2022 | 0.2948 | 0.2948 | 0.2607 | 0.2701 | 200,389 | -0.01(-2.49%) |
May 20, 2022 | 0.2798 | 0.2848 | 0.2601 | 0.2770 | 251,250 | -0.01(-4.48%) |
May 19, 2022 | 0.2700 | 0.2980 | 0.2550 | 0.2900 | 104,349 | +0.00(+1.58%) |
May 18, 2022 | 0.2900 | 0.3000 | 0.2803 | 0.2855 | 48,641 | +0.00(+0.53%) |
May 17, 2022 | 0.2900 | 0.3074 | 0.2801 | 0.2840 | 99,794 | +0.01(+4.14%) |
May 16, 2022 | 0.2670 | 0.2882 | 0.2582 | 0.2727 | 47,831 | +0.00(+1.38%) |
May 13, 2022 | 0.2479 | 0.2800 | 0.2311 | 0.2690 | 509,374 | +0.02(+7.90%) |
May 12, 2022 | 0.2289 | 0.2600 | 0.2223 | 0.2493 | 283,337 | +0.01(+3.44%) |
May 11, 2022 | 0.2604 | 0.2623 | 0.2410 | 0.2410 | 110,562 | -0.03(-10.58%) |
May 10, 2022 | 0.2700 | 0.2749 | 0.2490 | 0.2695 | 220,205 | -0.00(-0.26%) |
May 09, 2022 | 0.3149 | 0.3149 | 0.2599 | 0.2702 | 229,671 | -0.03(-11.44%) |
May 06, 2022 | 0.3220 | 0.3400 | 0.2900 | 0.3051 | 181,203 | -0.02(-7.01%) |
May 05, 2022 | 0.3510 | 0.3607 | 0.3221 | 0.3281 | 87,895 | -0.05(-13.66%) |
May 04, 2022 | 0.4000 | 0.3990 | 0.3500 | 0.3800 | 55,309 | +0.00(+0.00%) |
May 03, 2022 | 0.3507 | 0.3900 | 0.3507 | 0.3800 | 110,904 | +0.03(+8.54%) |
May 02, 2022 | 0.3500 | 0.3601 | 0.3200 | 0.3501 | 203,223 | -0.02(-4.86%) |
Apr 29, 2022 | 0.3700 | 0.3745 | 0.3400 | 0.3680 | 106,534 | +0.01(+2.22%) |
Apr 28, 2022 | 0.3638 | 0.3640 | 0.3151 | 0.3600 | 189,544 | -0.01(-1.77%) |
Apr 27, 2022 | 0.3711 | 0.3746 | 0.3510 | 0.3665 | 76,117 | +0.00(+0.74%) |
Apr 26, 2022 | 0.4071 | 0.4071 | 0.3410 | 0.3638 | 91,200 | -0.02(-6.19%) |
Apr 25, 2022 | 0.3610 | 0.3919 | 0.3610 | 0.3878 | 49,485 | +0.01(+3.06%) |
Apr 22, 2022 | 0.3700 | 0.3999 | 0.3688 | 0.3763 | 93,139 | +0.01(+3.10%) |
Apr 21, 2022 | 0.3650 | 0.3700 | 0.3412 | 0.3650 | 113,611 | +0.01(+1.39%) |
Apr 20, 2022 | 0.3800 | 0.3811 | 0.3242 | 0.3600 | 235,541 | -0.02(-4.03%) |
Apr 19, 2022 | 0.3711 | 0.3912 | 0.3700 | 0.3751 | 79,217 | -0.01(-1.32%) |
Apr 18, 2022 | 0.3800 | 0.4000 | 0.3600 | 0.3801 | 153,436 | -0.00(-0.24%) |
Apr 14, 2022 | 0.4179 | 0.4179 | 0.3800 | 0.3810 | 104,373 | -0.03(-6.82%) |
Apr 13, 2022 | 0.4000 | 0.4100 | 0.3919 | 0.4089 | 100,021 | +0.01(+2.43%) |
Apr 12, 2022 | 0.4099 | 0.4099 | 0.3940 | 0.3992 | 74,701 | +0.00(+0.53%) |
Apr 11, 2022 | 0.4380 | 0.4380 | 0.3915 | 0.3971 | 460,107 | -0.04(-8.80%) |
Apr 08, 2022 | 0.4300 | 0.4399 | 0.4300 | 0.4354 | 60,156 | -0.01(-3.24%) |
Apr 07, 2022 | 0.4700 | 0.4679 | 0.4200 | 0.4500 | 641,567 | -0.00(-0.71%) |
Apr 06, 2022 | 0.4470 | 0.4736 | 0.4406 | 0.4532 | 116,622 | -0.01(-2.96%) |
Apr 05, 2022 | 0.5000 | 0.5490 | 0.4502 | 0.4670 | 143,163 | -0.00(-0.60%) |
Apr 04, 2022 | 0.4700 | 0.4900 | 0.4407 | 0.4698 | 207,963 | +0.03(+6.22%) |
Apr 01, 2022 | 0.4535 | 0.4630 | 0.4395 | 0.4423 | 143,413 | +0.00(+0.29%) |
Mar 31, 2022 | 0.4787 | 0.4787 | 0.4400 | 0.4410 | 227,590 | -0.01(-3.08%) |
Mar 30, 2022 | 0.5100 | 0.5100 | 0.4550 | 0.4550 | 145,749 | -0.02(-3.72%) |
Mar 29, 2022 | 0.4470 | 0.4770 | 0.4468 | 0.4726 | 373,341 | +0.03(+7.14%) |
Mar 28, 2022 | 0.4749 | 0.4800 | 0.4300 | 0.4411 | 1,047,839 | -0.01(-2.63%) |
Mar 25, 2022 | 0.5026 | 0.5179 | 0.4510 | 0.4530 | 698,504 | -0.06(-12.04%) |
Mar 24, 2022 | 0.5100 | 0.5200 | 0.4851 | 0.5150 | 348,200 | +0.01(+2.79%) |
Mar 23, 2022 | 0.5150 | 0.5300 | 0.4960 | 0.5010 | 1,315,987 | -0.01(-2.17%) |
Mar 22, 2022 | 0.5000 | 0.5200 | 0.4950 | 0.5121 | 560,450 | +0.02(+3.90%) |
Mar 21, 2022 | 0.5300 | 0.5302 | 0.4600 | 0.4929 | 707,892 | -0.03(-5.21%) |
Mar 18, 2022 | 0.5100 | 0.5600 | 0.4801 | 0.5200 | 1,311,972 | +0.02(+4.00%) |
Mar 17, 2022 | 0.4500 | 0.5299 | 0.4529 | 0.5000 | 361,930 | -0.05(-9.09%) |
Mar 16, 2022 | 0.5500 | 0.5643 | 0.4973 | 0.5500 | 600,151 | +0.07(+14.58%) |
Mar 15, 2022 | 0.4600 | 0.4900 | 0.4408 | 0.4800 | 199,880 | +0.02(+4.35%) |
Mar 14, 2022 | 0.5100 | 0.5100 | 0.4500 | 0.4600 | 454,561 | -0.06(-11.54%) |
Mar 11, 2022 | 0.5600 | 0.5900 | 0.5000 | 0.5200 | 144,117 | -0.04(-6.31%) |
Mar 10, 2022 | 0.5999 | 0.5999 | 0.5300 | 0.5550 | 240,678 | -0.03(-5.93%) |
Mar 09, 2022 | 0.5100 | 0.7377 | 0.5000 | 0.5900 | 2,137,630 | +0.10(+20.75%) |
Mar 08, 2022 | 0.5200 | 0.5380 | 0.4700 | 0.4886 | 212,419 | -0.02(-4.20%) |
Mar 07, 2022 | 0.5579 | 0.5579 | 0.4827 | 0.5100 | 261,166 | -0.04(-6.85%) |
Mar 04, 2022 | 0.5501 | 0.5677 | 0.5400 | 0.5475 | 66,881 | -0.02(-3.95%) |
Mar 03, 2022 | 0.6100 | 0.6499 | 0.5452 | 0.5700 | 329,852 | -0.03(-5.57%) |
Mar 02, 2022 | 0.5900 | 0.6550 | 0.5805 | 0.6036 | 205,079 | +0.02(+4.00%) |
Mar 01, 2022 | 0.5800 | 0.6200 | 0.5635 | 0.5804 | 140,623 | -0.01(-2.47%) |
Feb 28, 2022 | 0.5768 | 0.6100 | 0.5768 | 0.5951 | 105,491 | +0.01(+0.86%) |
Feb 25, 2022 | 0.6600 | 0.6189 | 0.5882 | 0.5900 | 191,580 | -0.04(-6.35%) |
Feb 24, 2022 | 0.5495 | 0.6310 | 0.5495 | 0.6300 | 191,180 | +0.02(+3.26%) |
Feb 23, 2022 | 0.5800 | 0.6500 | 0.5800 | 0.6101 | 108,803 | -0.01(-1.29%) |
Feb 22, 2022 | 0.6000 | 0.6300 | 0.5943 | 0.6181 | 277,234 | -0.05(-7.19%) |
Feb 18, 2022 | 0.6660 | 0 | -0.03(-4.86%) | |||
Feb 17, 2022 | 0.6905 | 0.7206 | 0.6606 | 0.7000 | 34,372 | +0.00(+0.68%) |
Feb 16, 2022 | 0.6800 | 0.7000 | 0.6620 | 0.6953 | 89,816 | -0.00(-0.67%) |
Feb 15, 2022 | 0.6800 | 0.7400 | 0.6600 | 0.7000 | 92,906 | +0.01(+1.05%) |
Feb 14, 2022 | 0.7000 | 0.7150 | 0.6703 | 0.6927 | 62,330 | -0.04(-5.36%) |
Feb 11, 2022 | 0.7499 | 0.7700 | 0.7305 | 0.7319 | 69,215 | +0.00(+0.21%) |
Feb 10, 2022 | 0.6800 | 0.7443 | 0.6800 | 0.7304 | 80,554 | +0.01(+1.44%) |
Feb 09, 2022 | 0.7399 | 0.7399 | 0.7101 | 0.7200 | 59,661 | +0.03(+4.00%) |
Feb 08, 2022 | 0.7499 | 0.7499 | 0.6800 | 0.6923 | 62,982 | -0.04(-5.16%) |
Feb 07, 2022 | 0.7199 | 0.7714 | 0.6800 | 0.7300 | 68,281 | +0.03(+4.48%) |
Feb 04, 2022 | 0.7453 | 0.7453 | 0.6700 | 0.6987 | 75,989 | -0.01(-1.58%) |
Feb 03, 2022 | 0.6886 | 0.7099 | 63,614 | -0.01(-1.42%) | ||
Feb 02, 2022 | 0.7770 | 0.7894 | 0.7001 | 0.7201 | 81,242 | -0.02(-2.69%) |
Feb 01, 2022 | 0.7499 | 0.7880 | 0.7301 | 0.7400 | 50,611 | +0.01(+1.18%) |
Jan 31, 2022 | 0.6400 | 0.7326 | 0.7314 | 72,475 | +0.06(+8.37%) | |
Jan 28, 2022 | 0.6011 | 0.7100 | 0.6000 | 0.6749 | 113,488 | +0.04(+7.13%) |
Jan 27, 2022 | 0.6694 | 0.6694 | 0.5810 | 0.6300 | 138,661 | -0.00(-0.02%) |
Jan 26, 2022 | 0.6600 | 0.7600 | 0.6250 | 0.6301 | 7,568,015 | -0.07(-9.70%) |
Jan 25, 2022 | 0.6300 | 0.7210 | 0.6170 | 0.6978 | 265,271 | +0.08(+12.53%) |
Jan 24, 2022 | 0.6500 | 0.6700 | 0.5800 | 0.6201 | 194,752 | -0.00(-0.78%) |
Jan 21, 2022 | 0.7300 | 0.7400 | 0.6102 | 0.6250 | 212,708 | -0.11(-15.53%) |
Jan 20, 2022 | 0.7900 | 0.8000 | 0.7300 | 0.7399 | 186,101 | +0.04(+5.70%) |
Jan 19, 2022 | 0.6800 | 0.7400 | 0.6800 | 0.7000 | 40,252 | +0.00(+0.00%) |
Jan 18, 2022 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | 105,127 | -0.07(-9.09%) |
Jan 14, 2022 | 0.7700 | 0 | +0.03(+4.05%) | |||
Jan 13, 2022 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 117,011 | -0.06(-7.50%) |
Jan 12, 2022 | 0.7672 | 0.8272 | 0.7672 | 0.8000 | 113,752 | +0.03(+3.24%) |
Jan 11, 2022 | 0.7533 | 0.8097 | 0.7400 | 0.7749 | 104,628 | +0.05(+6.90%) |
Jan 10, 2022 | 0.8000 | 0.8001 | 0.7106 | 0.7249 | 192,286 | -0.07(-8.59%) |
Jan 07, 2022 | 0.8000 | 0.8593 | 0.7930 | 0.7930 | 75,698 | +0.00(+0.38%) |
Jan 06, 2022 | 0.8500 | 0.8900 | 0.7800 | 0.7900 | 154,074 | -0.07(-8.42%) |
Jan 05, 2022 | 0.8900 | 0.9200 | 0.8105 | 0.8626 | 611,486 | +0.00(+0.28%) |
Jan 04, 2022 | 0.9300 | 0.9500 | 0.8513 | 0.8602 | 149,469 | -0.06(-6.54%) |
Jan 03, 2022 | 0.9064 | 0.9808 | 0.9001 | 0.9204 | 87,604 | +0.04(+4.38%) |
Dec 31, 2021 | 0.9199 | 0.9401 | 0.8664 | 0.8818 | 195,684 | -0.03(-3.10%) |
Dec 30, 2021 | 0.8500 | 0.9736 | 0.8500 | 0.9100 | 211,261 | +0.04(+4.60%) |
Dec 29, 2021 | 0.9058 | 0.9779 | 0.8603 | 0.8700 | 344,843 | -0.05(-5.49%) |
Dec 28, 2021 | 0.9590 | 0.9800 | 0.9100 | 0.9205 | 126,595 | -0.06(-6.07%) |
Dec 27, 2021 | 0.9400 | 1.010 | 0.9201 | 0.9800 | 497,066 | +0.06(+6.52%) |
Dec 23, 2021 | 0.9412 | 0.9412 | 0.9100 | 0.9200 | 233,692 | +0.00(+0.00%) |
Dec 22, 2021 | 0.9200 | 0.9499 | 0.9000 | 0.9200 | 1,237,422 | -0.01(-1.08%) |
Dec 21, 2021 | 0.9200 | 0.9500 | 0.9200 | 0.9300 | 323,175 | -0.00(-0.16%) |
Dec 20, 2021 | 1.030 | 1.080 | 0.9210 | 0.9315 | 314,892 | -0.16(-14.54%) |
Dec 17, 2021 | 1.040 | 1.160 | 1.040 | 1.090 | 390,892 | +0.04(+3.81%) |
Dec 16, 2021 | 1.160 | 1.180 | 1.020 | 1.050 | 332,671 | -0.09(-8.30%) |
Dec 15, 2021 | 1.170 | 1.200 | 1.100 | 1.145 | 204,144 | +0.01(+0.44%) |
Dec 14, 2021 | 1.170 | 1.230 | 1.120 | 1.140 | 342,087 | -0.07(-5.79%) |
Dec 13, 2021 | 1.270 | 1.270 | 1.180 | 1.210 | 172,003 | -0.04(-3.20%) |
Dec 10, 2021 | 1.260 | 1.310 | 1.240 | 1.250 | 88,118 | -0.02(-1.57%) |
Dec 09, 2021 | 1.270 | 1.380 | 1.252 | 1.270 | 127,981 | -0.03(-2.31%) |
Dec 08, 2021 | 1.270 | 1.340 | 1.260 | 1.300 | 113,591 | +0.00(+0.00%) |
Dec 07, 2021 | 1.230 | 1.330 | 1.230 | 1.300 | 172,700 | +0.10(+8.33%) |
Dec 06, 2021 | 1.310 | 1.350 | 1.190 | 1.200 | 176,417 | -0.14(-10.45%) |
Dec 03, 2021 | 1.340 | 1.400 | 1.210 | 1.340 | 416,891 | -0.02(-1.47%) |
Dec 02, 2021 | 1.400 | 1.490 | 1.310 | 1.360 | 242,940 | -0.02(-1.45%) |