Boqii Holding Ltd ADR (NY: BQ )

0.3848 +0.0052 (+1.37%)
Streaming Delayed Price Updated: 11:19 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.470 1.590 1.360 1.490 82,763 +0.15(+11.19%)
Nov 29, 2022 1.300 1.360 1.300 1.340 25,727 -0.00(-0.36%)
Nov 28, 2022 1.350 1.410 1.290 1.345 8,681 +0.03(+2.67%)
Nov 25, 2022 1.270 1.320 1.270 1.310 1,015 +0.00(+0.00%)
Nov 23, 2022 1.190 1.320 1.190 1.310 10,610 -0.01(-0.76%)
Nov 22, 2022 1.240 1.340 1.240 1.320 1,330 +0.00(+0.00%)
Nov 21, 2022 1.370 1.370 1.280 1.320 4,404 +0.04(+3.13%)
Nov 18, 2022 1.310 1.400 1.270 1.280 22,013 -0.03(-2.29%)
Nov 17, 2022 1.360 1.360 1.260 1.310 4,723 +0.04(+3.15%)
Nov 16, 2022 1.260 1.330 1.260 1.270 9,267 +0.00(+0.00%)
Nov 15, 2022 1.200 1.350 1.180 1.270 81,490 +0.13(+11.40%)
Nov 14, 2022 1.100 1.160 1.100 1.140 18,377 +0.06(+5.56%)
Nov 11, 2022 1.030 1.130 1.030 1.080 21,109 +0.05(+4.85%)
Nov 10, 2022 1.190 1.190 1.000 1.030 41,376 -0.06(-5.50%)
Nov 09, 2022 1.170 1.170 1.070 1.090 10,543 +0.00(+0.00%)
Nov 08, 2022 1.170 1.170 1.080 1.090 7,824 -0.03(-2.68%)
Nov 07, 2022 1.070 1.145 1.070 1.120 7,178 +0.06(+5.16%)
Nov 04, 2022 1.150 1.150 1.020 1.065 48,988 -0.04(-3.18%)
Nov 03, 2022 1.360 1.360 1.070 1.100 49,880 -0.16(-12.70%)
Nov 02, 2022 1.130 1.340 1.130 1.260 21,787 +0.00(+0.00%)
Nov 01, 2022 1.180 1.290 1.180 1.260 17,056 +0.06(+5.00%)
Oct 31, 2022 1.130 1.200 1.130 1.200 6,586 +0.03(+2.56%)
Oct 28, 2022 1.130 1.170 1.130 1.170 3,665 -0.01(-0.85%)
Oct 27, 2022 1.250 1.280 1.180 1.180 38,348 -0.02(-1.67%)
Oct 26, 2022 1.160 1.260 1.160 1.200 20,769 +0.00(+0.00%)
Oct 25, 2022 1.150 1.210 1.150 1.200 7,842 +0.07(+6.19%)
Oct 24, 2022 1.120 1.180 1.060 1.130 30,944 -0.06(-4.64%)
Oct 21, 2022 1.200 1.250 1.160 1.185 49,730 -0.00(-0.42%)
Oct 20, 2022 1.290 1.300 1.180 1.190 19,242 +0.00(+0.00%)
Oct 19, 2022 1.240 1.240 1.150 1.190 4,823 +0.02(+1.71%)
Oct 18, 2022 1.100 1.220 1.100 1.170 14,605 +0.05(+4.46%)
Oct 17, 2022 1.200 1.200 1.120 1.120 19,057 +0.01(+0.92%)
Oct 14, 2022 1.170 1.170 1.110 1.110 4,859 +0.05(+4.70%)
Oct 13, 2022 1.210 1.290 1.030 1.060 10,163 -0.06(-5.36%)
Oct 12, 2022 1.260 1.340 1.110 1.120 35,964 -0.04(-3.45%)
Oct 11, 2022 1.250 1.250 1.110 1.160 9,210 -0.03(-2.52%)
Oct 10, 2022 1.140 1.200 1.140 1.190 4,929 -0.01(-0.83%)
Oct 07, 2022 1.250 1.330 1.157 1.200 16,504 +0.04(+3.45%)
Oct 06, 2022 1.290 1.350 1.140 1.160 13,785 -0.03(-2.52%)
Oct 05, 2022 1.150 1.220 1.150 1.190 15,836 +0.04(+3.48%)
Oct 04, 2022 1.220 1.250 1.140 1.150 71,975 -0.03(-2.54%)
Oct 03, 2022 1.160 1.200 1.110 1.180 10,216 +0.00(+0.00%)
Sep 30, 2022 1.190 1.250 1.120 1.180 33,566 -0.01(-0.84%)
Sep 29, 2022 1.190 1.200 1.144 1.190 7,918 +0.00(+0.00%)
Sep 28, 2022 1.170 1.220 1.170 1.190 19,169 +0.05(+4.39%)
Sep 27, 2022 1.160 1.220 1.140 1.140 14,531 -0.06(-5.00%)
Sep 26, 2022 1.070 1.257 1.070 1.200 26,436 +0.02(+1.69%)
Sep 23, 2022 1.300 1.359 1.150 1.180 77,087 -0.13(-9.92%)
Sep 22, 2022 1.430 1.450 1.220 1.310 21,115 -0.05(-3.68%)
Sep 21, 2022 1.260 1.380 1.220 1.360 51,056 +0.06(+4.62%)
Sep 20, 2022 1.340 1.350 1.260 1.300 41,705 -0.04(-2.99%)
Sep 19, 2022 1.390 1.410 1.320 1.340 28,572 -0.06(-4.29%)
Sep 16, 2022 1.500 1.504 1.290 1.400 38,064 -0.13(-8.50%)
Sep 15, 2022 1.670 1.670 1.430 1.530 70,804 +0.11(+7.75%)
Sep 14, 2022 1.490 1.607 1.380 1.420 179,405 +0.01(+0.71%)
Sep 13, 2022 1.490 1.535 1.380 1.410 56,937 -0.11(-7.53%)
Sep 12, 2022 1.580 1.585 1.450 1.525 19,694 -0.01(-0.34%)
Sep 09, 2022 1.599 1.599 1.460 1.530 48,724 +0.02(+1.32%)
Sep 08, 2022 1.450 1.550 1.450 1.510 51,638 +0.08(+5.59%)
Sep 07, 2022 1.350 1.444 1.350 1.430 42,609 -0.01(-0.69%)
Sep 06, 2022 1.511 1.512 1.440 1.440 37,815 -0.08(-5.26%)
Sep 02, 2022 1.570 1.605 1.440 1.520 104,245 -0.08(-5.00%)
Sep 01, 2022 1.630 1.670 1.540 1.600 54,156 -0.06(-3.61%)
Aug 31, 2022 1.800 1.800 1.630 1.660 108,964 -0.02(-1.19%)
Aug 30, 2022 1.690 1.756 1.623 1.680 149,317 -0.04(-2.33%)
Aug 29, 2022 1.790 1.790 1.630 1.720 174,466 +0.06(+3.61%)
Aug 26, 2022 1.810 1.930 1.620 1.660 112,323 -0.10(-5.68%)
Aug 25, 2022 1.690 1.800 1.690 1.760 92,949 +0.06(+3.53%)
Aug 24, 2022 1.650 1.770 1.650 1.700 85,171 +0.03(+1.80%)
Aug 23, 2022 1.760 1.760 1.642 1.670 98,530 -0.11(-6.18%)
Aug 22, 2022 1.850 1.940 1.600 1.780 142,294 -0.11(-5.82%)
Aug 19, 2022 2.050 2.050 1.810 1.890 177,993 -0.08(-4.06%)
Aug 18, 2022 2.080 2.150 1.910 1.970 213,426 -0.20(-9.22%)
Aug 17, 2022 2.060 2.640 2.000 2.170 1,002,453 +0.07(+3.33%)
Aug 16, 2022 2.080 2.190 1.920 2.100 363,122 +0.10(+5.00%)
Aug 15, 2022 2.130 2.180 2.000 2.000 203,386 -0.20(-9.09%)
Aug 12, 2022 2.280 2.280 2.080 2.200 111,643 -0.03(-1.35%)
Aug 11, 2022 2.160 2.250 2.100 2.230 222,150 +0.13(+6.19%)
Aug 10, 2022 2.430 2.430 2.050 2.100 290,240 -0.33(-13.58%)
Aug 09, 2022 2.410 2.830 2.320 2.430 717,797 +0.02(+0.83%)
Aug 08, 2022 2.710 2.764 2.120 2.410 806,457 -0.30(-11.07%)
Aug 05, 2022 2.030 3.900 2.010 2.710 8,181,733 +0.70(+34.87%)
Aug 04, 2022 2.220 2.250 1.960 2.009 289,211 -0.28(-12.26%)
Aug 03, 2022 2.370 2.400 1.880 2.290 1,197,796 -0.40(-14.87%)
Aug 02, 2022 1.700 2.720 1.700 2.690 1,037,359 +0.99(+58.24%)
Aug 01, 2022 1.990 1.990 1.660 1.700 46,865 -0.14(-7.61%)
Jul 29, 2022 1.900 1.960 1.837 1.840 13,841 -0.17(-8.45%)
Jul 28, 2022 1.990 2.055 1.940 2.010 8,837 -0.03(-1.47%)
Jul 27, 2022 1.910 2.050 1.830 2.040 18,592 +0.05(+2.51%)
Jul 26, 2022 2.050 2.140 1.973 1.990 8,461 -0.13(-6.13%)
Jul 25, 2022 2.090 2.200 2.012 2.120 43,640 +0.11(+5.47%)
Jul 22, 2022 2.070 2.070 1.870 2.010 19,088 +0.09(+4.68%)
Jul 21, 2022 2.120 2.120 1.910 1.920 14,116 -0.12(-5.88%)
Jul 20, 2022 1.930 2.070 1.904 2.040 28,907 +0.07(+3.55%)
Jul 19, 2022 1.880 1.970 1.860 1.970 11,634 +0.09(+4.79%)
Jul 18, 2022 1.970 1.970 1.870 1.880 20,631 -0.01(-0.53%)
Jul 15, 2022 1.790 1.970 1.766 1.890 21,762 +0.00(+0.00%)
Jul 14, 2022 1.900 1.900 1.800 1.890 1,125 +0.00(+0.00%)
Jul 13, 2022 1.780 1.900 1.716 1.890 16,117 +0.02(+1.07%)
Jul 12, 2022 1.840 1.910 1.824 1.870 7,066 -0.02(-1.06%)
Jul 11, 2022 1.980 1.980 1.810 1.890 9,295 -0.02(-1.05%)
Jul 08, 2022 1.990 1.990 1.900 1.910 24,050 -0.01(-0.52%)
Jul 07, 2022 1.835 2.010 1.835 1.920 20,977 +0.07(+3.78%)
Jul 06, 2022 1.890 1.910 1.850 1.850 7,877 -0.02(-1.07%)
Jul 05, 2022 1.990 1.990 1.820 1.870 16,610 -0.06(-3.11%)
Jul 01, 2022 1.890 1.940 1.890 1.930 5,349 +0.00(+0.00%)
Jun 30, 2022 1.790 1.990 1.730 1.930 9,561 -0.02(-1.03%)
Jun 29, 2022 1.910 1.990 1.700 1.950 11,527 +0.04(+2.06%)
Jun 28, 2022 2.000 2.005 1.911 1.911 60,832 -0.08(-3.98%)
Jun 27, 2022 2.000 2.050 1.880 1.990 37,739 -0.01(-0.50%)
Jun 24, 2022 2.050 2.150 1.970 2.000 92,135 +0.01(+0.50%)
Jun 23, 2022 1.890 2.290 1.850 1.990 220,215 +0.16(+8.74%)
Jun 22, 2022 1.780 1.850 1.779 1.830 5,931 -0.07(-3.68%)
Jun 21, 2022 1.720 1.900 1.717 1.900 38,045 +0.20(+11.76%)
Jun 17, 2022 1.720 1.770 1.630 1.700 59,518 -0.01(-0.58%)
Jun 16, 2022 1.740 1.810 1.620 1.710 78,874 -0.04(-2.29%)
Jun 15, 2022 1.530 1.770 1.530 1.750 64,626 +0.23(+15.13%)
Jun 14, 2022 1.600 1.678 1.510 1.520 33,118 -0.01(-0.65%)
Jun 13, 2022 1.840 1.840 1.509 1.530 42,838 -0.32(-17.30%)
Jun 10, 2022 1.820 1.870 1.790 1.850 31,743 +0.04(+2.21%)
Jun 09, 2022 1.850 1.900 1.810 1.810 63,741 -0.10(-5.24%)
Jun 08, 2022 1.910 2.050 1.870 1.910 122,565 +0.01(+0.53%)
Jun 07, 2022 1.910 1.930 1.810 1.900 91,892 -0.05(-2.56%)
Jun 06, 2022 2.170 2.190 1.830 1.950 317,320 -0.22(-10.15%)
Jun 03, 2022 2.170 2.760 2.050 2.170 2,547,954 +1.84(+565.77%)
Jun 02, 2022 0.3200 0.3290 0.2916 0.3260 470,830 -0.00(-0.55%)
Jun 01, 2022 0.3300 0.3400 0.3023 0.3278 272,589 +0.01(+3.08%)
May 31, 2022 0.3099 0.3600 0.2810 0.3180 157,553 +0.03(+9.62%)
May 27, 2022 0.2899 0.2986 0.2795 0.2901 64,168 +0.01(+1.79%)
May 26, 2022 0.2799 0.2900 0.2710 0.2850 79,231 +0.01(+5.13%)
May 25, 2022 0.2570 0.2760 0.2510 0.2711 216,659 +0.02(+8.01%)
May 24, 2022 0.2630 0.2694 0.2410 0.2510 73,069 -0.02(-7.07%)
May 23, 2022 0.2948 0.2948 0.2607 0.2701 200,389 -0.01(-2.49%)
May 20, 2022 0.2798 0.2848 0.2601 0.2770 251,250 -0.01(-4.48%)
May 19, 2022 0.2700 0.2980 0.2550 0.2900 104,349 +0.00(+1.58%)
May 18, 2022 0.2900 0.3000 0.2803 0.2855 48,641 +0.00(+0.53%)
May 17, 2022 0.2900 0.3074 0.2801 0.2840 99,794 +0.01(+4.14%)
May 16, 2022 0.2670 0.2882 0.2582 0.2727 47,831 +0.00(+1.38%)
May 13, 2022 0.2479 0.2800 0.2311 0.2690 509,374 +0.02(+7.90%)
May 12, 2022 0.2289 0.2600 0.2223 0.2493 283,337 +0.01(+3.44%)
May 11, 2022 0.2604 0.2623 0.2410 0.2410 110,562 -0.03(-10.58%)
May 10, 2022 0.2700 0.2749 0.2490 0.2695 220,205 -0.00(-0.26%)
May 09, 2022 0.3149 0.3149 0.2599 0.2702 229,671 -0.03(-11.44%)
May 06, 2022 0.3220 0.3400 0.2900 0.3051 181,203 -0.02(-7.01%)
May 05, 2022 0.3510 0.3607 0.3221 0.3281 87,895 -0.05(-13.66%)
May 04, 2022 0.4000 0.3990 0.3500 0.3800 55,309 +0.00(+0.00%)
May 03, 2022 0.3507 0.3900 0.3507 0.3800 110,904 +0.03(+8.54%)
May 02, 2022 0.3500 0.3601 0.3200 0.3501 203,223 -0.02(-4.86%)
Apr 29, 2022 0.3700 0.3745 0.3400 0.3680 106,534 +0.01(+2.22%)
Apr 28, 2022 0.3638 0.3640 0.3151 0.3600 189,544 -0.01(-1.77%)
Apr 27, 2022 0.3711 0.3746 0.3510 0.3665 76,117 +0.00(+0.74%)
Apr 26, 2022 0.4071 0.4071 0.3410 0.3638 91,200 -0.02(-6.19%)
Apr 25, 2022 0.3610 0.3919 0.3610 0.3878 49,485 +0.01(+3.06%)
Apr 22, 2022 0.3700 0.3999 0.3688 0.3763 93,139 +0.01(+3.10%)
Apr 21, 2022 0.3650 0.3700 0.3412 0.3650 113,611 +0.01(+1.39%)
Apr 20, 2022 0.3800 0.3811 0.3242 0.3600 235,541 -0.02(-4.03%)
Apr 19, 2022 0.3711 0.3912 0.3700 0.3751 79,217 -0.01(-1.32%)
Apr 18, 2022 0.3800 0.4000 0.3600 0.3801 153,436 -0.00(-0.24%)
Apr 14, 2022 0.4179 0.4179 0.3800 0.3810 104,373 -0.03(-6.82%)
Apr 13, 2022 0.4000 0.4100 0.3919 0.4089 100,021 +0.01(+2.43%)
Apr 12, 2022 0.4099 0.4099 0.3940 0.3992 74,701 +0.00(+0.53%)
Apr 11, 2022 0.4380 0.4380 0.3915 0.3971 460,107 -0.04(-8.80%)
Apr 08, 2022 0.4300 0.4399 0.4300 0.4354 60,156 -0.01(-3.24%)
Apr 07, 2022 0.4700 0.4679 0.4200 0.4500 641,567 -0.00(-0.71%)
Apr 06, 2022 0.4470 0.4736 0.4406 0.4532 116,622 -0.01(-2.96%)
Apr 05, 2022 0.5000 0.5490 0.4502 0.4670 143,163 -0.00(-0.60%)
Apr 04, 2022 0.4700 0.4900 0.4407 0.4698 207,963 +0.03(+6.22%)
Apr 01, 2022 0.4535 0.4630 0.4395 0.4423 143,413 +0.00(+0.29%)
Mar 31, 2022 0.4787 0.4787 0.4400 0.4410 227,590 -0.01(-3.08%)
Mar 30, 2022 0.5100 0.5100 0.4550 0.4550 145,749 -0.02(-3.72%)
Mar 29, 2022 0.4470 0.4770 0.4468 0.4726 373,341 +0.03(+7.14%)
Mar 28, 2022 0.4749 0.4800 0.4300 0.4411 1,047,839 -0.01(-2.63%)
Mar 25, 2022 0.5026 0.5179 0.4510 0.4530 698,504 -0.06(-12.04%)
Mar 24, 2022 0.5100 0.5200 0.4851 0.5150 348,200 +0.01(+2.79%)
Mar 23, 2022 0.5150 0.5300 0.4960 0.5010 1,315,987 -0.01(-2.17%)
Mar 22, 2022 0.5000 0.5200 0.4950 0.5121 560,450 +0.02(+3.90%)
Mar 21, 2022 0.5300 0.5302 0.4600 0.4929 707,892 -0.03(-5.21%)
Mar 18, 2022 0.5100 0.5600 0.4801 0.5200 1,311,972 +0.02(+4.00%)
Mar 17, 2022 0.4500 0.5299 0.4529 0.5000 361,930 -0.05(-9.09%)
Mar 16, 2022 0.5500 0.5643 0.4973 0.5500 600,151 +0.07(+14.58%)
Mar 15, 2022 0.4600 0.4900 0.4408 0.4800 199,880 +0.02(+4.35%)
Mar 14, 2022 0.5100 0.5100 0.4500 0.4600 454,561 -0.06(-11.54%)
Mar 11, 2022 0.5600 0.5900 0.5000 0.5200 144,117 -0.04(-6.31%)
Mar 10, 2022 0.5999 0.5999 0.5300 0.5550 240,678 -0.03(-5.93%)
Mar 09, 2022 0.5100 0.7377 0.5000 0.5900 2,137,630 +0.10(+20.75%)
Mar 08, 2022 0.5200 0.5380 0.4700 0.4886 212,419 -0.02(-4.20%)
Mar 07, 2022 0.5579 0.5579 0.4827 0.5100 261,166 -0.04(-6.85%)
Mar 04, 2022 0.5501 0.5677 0.5400 0.5475 66,881 -0.02(-3.95%)
Mar 03, 2022 0.6100 0.6499 0.5452 0.5700 329,852 -0.03(-5.57%)
Mar 02, 2022 0.5900 0.6550 0.5805 0.6036 205,079 +0.02(+4.00%)
Mar 01, 2022 0.5800 0.6200 0.5635 0.5804 140,623 -0.01(-2.47%)
Feb 28, 2022 0.5768 0.6100 0.5768 0.5951 105,491 +0.01(+0.86%)
Feb 25, 2022 0.6600 0.6189 0.5882 0.5900 191,580 -0.04(-6.35%)
Feb 24, 2022 0.5495 0.6310 0.5495 0.6300 191,180 +0.02(+3.26%)
Feb 23, 2022 0.5800 0.6500 0.5800 0.6101 108,803 -0.01(-1.29%)
Feb 22, 2022 0.6000 0.6300 0.5943 0.6181 277,234 -0.05(-7.19%)
Feb 18, 2022 0.6660 0 -0.03(-4.86%)
Feb 17, 2022 0.6905 0.7206 0.6606 0.7000 34,372 +0.00(+0.68%)
Feb 16, 2022 0.6800 0.7000 0.6620 0.6953 89,816 -0.00(-0.67%)
Feb 15, 2022 0.6800 0.7400 0.6600 0.7000 92,906 +0.01(+1.05%)
Feb 14, 2022 0.7000 0.7150 0.6703 0.6927 62,330 -0.04(-5.36%)
Feb 11, 2022 0.7499 0.7700 0.7305 0.7319 69,215 +0.00(+0.21%)
Feb 10, 2022 0.6800 0.7443 0.6800 0.7304 80,554 +0.01(+1.44%)
Feb 09, 2022 0.7399 0.7399 0.7101 0.7200 59,661 +0.03(+4.00%)
Feb 08, 2022 0.7499 0.7499 0.6800 0.6923 62,982 -0.04(-5.16%)
Feb 07, 2022 0.7199 0.7714 0.6800 0.7300 68,281 +0.03(+4.48%)
Feb 04, 2022 0.7453 0.7453 0.6700 0.6987 75,989 -0.01(-1.58%)
Feb 03, 2022 0.6886 0.7099 63,614 -0.01(-1.42%)
Feb 02, 2022 0.7770 0.7894 0.7001 0.7201 81,242 -0.02(-2.69%)
Feb 01, 2022 0.7499 0.7880 0.7301 0.7400 50,611 +0.01(+1.18%)
Jan 31, 2022 0.6400 0.7326 0.7314 72,475 +0.06(+8.37%)
Jan 28, 2022 0.6011 0.7100 0.6000 0.6749 113,488 +0.04(+7.13%)
Jan 27, 2022 0.6694 0.6694 0.5810 0.6300 138,661 -0.00(-0.02%)
Jan 26, 2022 0.6600 0.7600 0.6250 0.6301 7,568,015 -0.07(-9.70%)
Jan 25, 2022 0.6300 0.7210 0.6170 0.6978 265,271 +0.08(+12.53%)
Jan 24, 2022 0.6500 0.6700 0.5800 0.6201 194,752 -0.00(-0.78%)
Jan 21, 2022 0.7300 0.7400 0.6102 0.6250 212,708 -0.11(-15.53%)
Jan 20, 2022 0.7900 0.8000 0.7300 0.7399 186,101 +0.04(+5.70%)
Jan 19, 2022 0.6800 0.7400 0.6800 0.7000 40,252 +0.00(+0.00%)
Jan 18, 2022 0.7700 0.7700 0.7000 0.7000 105,127 -0.07(-9.09%)
Jan 14, 2022 0.7700 0 +0.03(+4.05%)
Jan 13, 2022 0.8000 0.8000 0.7400 0.7400 117,011 -0.06(-7.50%)
Jan 12, 2022 0.7672 0.8272 0.7672 0.8000 113,752 +0.03(+3.24%)
Jan 11, 2022 0.7533 0.8097 0.7400 0.7749 104,628 +0.05(+6.90%)
Jan 10, 2022 0.8000 0.8001 0.7106 0.7249 192,286 -0.07(-8.59%)
Jan 07, 2022 0.8000 0.8593 0.7930 0.7930 75,698 +0.00(+0.38%)
Jan 06, 2022 0.8500 0.8900 0.7800 0.7900 154,074 -0.07(-8.42%)
Jan 05, 2022 0.8900 0.9200 0.8105 0.8626 611,486 +0.00(+0.28%)
Jan 04, 2022 0.9300 0.9500 0.8513 0.8602 149,469 -0.06(-6.54%)
Jan 03, 2022 0.9064 0.9808 0.9001 0.9204 87,604 +0.04(+4.38%)
Dec 31, 2021 0.9199 0.9401 0.8664 0.8818 195,684 -0.03(-3.10%)
Dec 30, 2021 0.8500 0.9736 0.8500 0.9100 211,261 +0.04(+4.60%)
Dec 29, 2021 0.9058 0.9779 0.8603 0.8700 344,843 -0.05(-5.49%)
Dec 28, 2021 0.9590 0.9800 0.9100 0.9205 126,595 -0.06(-6.07%)
Dec 27, 2021 0.9400 1.010 0.9201 0.9800 497,066 +0.06(+6.52%)
Dec 23, 2021 0.9412 0.9412 0.9100 0.9200 233,692 +0.00(+0.00%)
Dec 22, 2021 0.9200 0.9499 0.9000 0.9200 1,237,422 -0.01(-1.08%)
Dec 21, 2021 0.9200 0.9500 0.9200 0.9300 323,175 -0.00(-0.16%)
Dec 20, 2021 1.030 1.080 0.9210 0.9315 314,892 -0.16(-14.54%)
Dec 17, 2021 1.040 1.160 1.040 1.090 390,892 +0.04(+3.81%)
Dec 16, 2021 1.160 1.180 1.020 1.050 332,671 -0.09(-8.30%)
Dec 15, 2021 1.170 1.200 1.100 1.145 204,144 +0.01(+0.44%)
Dec 14, 2021 1.170 1.230 1.120 1.140 342,087 -0.07(-5.79%)
Dec 13, 2021 1.270 1.270 1.180 1.210 172,003 -0.04(-3.20%)
Dec 10, 2021 1.260 1.310 1.240 1.250 88,118 -0.02(-1.57%)
Dec 09, 2021 1.270 1.380 1.252 1.270 127,981 -0.03(-2.31%)
Dec 08, 2021 1.270 1.340 1.260 1.300 113,591 +0.00(+0.00%)
Dec 07, 2021 1.230 1.330 1.230 1.300 172,700 +0.10(+8.33%)
Dec 06, 2021 1.310 1.350 1.190 1.200 176,417 -0.14(-10.45%)
Dec 03, 2021 1.340 1.400 1.210 1.340 416,891 -0.02(-1.47%)
Dec 02, 2021 1.400 1.490 1.310 1.360 242,940 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.