Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.000 8.090 7.950 8.010 1,396,400 +0.00(+0.00%)
Nov 29, 2018 8.180 8.240 8.000 8.010 669,293 -0.22(-2.67%)
Nov 28, 2018 8.150 8.400 8.100 8.230 820,376 +0.14(+1.73%)
Nov 27, 2018 8.130 8.245 8.060 8.090 625,330 -0.04(-0.49%)
Nov 26, 2018 7.860 8.190 7.840 8.130 854,490 +0.33(+4.23%)
Nov 23, 2018 7.790 7.930 7.730 7.800 253,300 -0.01(-0.13%)
Nov 21, 2018 7.810 7.810 7.810 0 +0.11(+1.43%)
Nov 20, 2018 7.820 7.910 7.665 7.700 764,324 -0.19(-2.41%)
Nov 19, 2018 7.760 7.930 7.760 7.890 634,431 +0.11(+1.41%)
Nov 16, 2018 7.750 7.810 7.620 7.780 631,800 +0.01(+0.13%)
Nov 15, 2018 7.680 7.820 7.560 7.770 514,276 +0.03(+0.39%)
Nov 14, 2018 7.940 7.960 7.670 7.740 338,420 -0.12(-1.53%)
Nov 13, 2018 7.750 7.990 7.750 7.860 482,195 +0.12(+1.55%)
Nov 12, 2018 7.900 7.900 7.730 7.740 539,888 -0.15(-1.90%)
Nov 09, 2018 7.880 7.975 7.760 7.890 811,300 -0.08(-1.00%)
Nov 08, 2018 8.000 8.050 7.615 7.970 940,584 -0.06(-0.75%)
Nov 07, 2018 8.020 8.050 7.930 8.030 667,460 +0.03(+0.37%)
Nov 06, 2018 7.990 8.100 7.960 8.000 483,723 +0.01(+0.13%)
Nov 05, 2018 7.940 8.020 7.890 7.990 466,807 +0.08(+1.01%)
Nov 02, 2018 8.030 8.090 7.820 7.910 644,400 -0.05(-0.63%)
Nov 01, 2018 7.950 8.020 7.910 7.960 441,508 +0.06(+0.76%)
Oct 31, 2018 7.900 7.995 7.810 7.900 736,635 +0.11(+1.41%)
Oct 30, 2018 7.630 7.790 7.540 7.790 1,294,029 +0.20(+2.64%)
Oct 29, 2018 7.890 8.015 7.540 7.590 1,243,070 -0.19(-2.44%)
Oct 26, 2018 7.860 7.900 7.730 7.780 1,030,500 -0.15(-1.89%)
Oct 25, 2018 7.840 8.025 7.710 7.930 879,837 +0.13(+1.67%)
Oct 24, 2018 8.070 8.070 7.790 7.800 865,003 -0.28(-3.47%)
Oct 23, 2018 8.080 8.170 7.980 8.080 878,361 -0.10(-1.22%)
Oct 22, 2018 8.390 8.460 8.000 8.180 824,119 -0.17(-2.04%)
Oct 19, 2018 8.650 8.700 8.280 8.350 873,400 -0.31(-3.58%)
Oct 18, 2018 8.920 8.960 8.630 8.660 865,937 -0.27(-3.02%)
Oct 17, 2018 8.860 9.000 8.830 8.930 847,578 +0.01(+0.11%)
Oct 16, 2018 8.950 8.960 8.670 8.920 1,771,982 -0.06(-0.67%)
Oct 15, 2018 8.790 8.990 8.770 8.980 1,298,801 +0.13(+1.47%)
Oct 12, 2018 8.750 8.860 8.570 8.850 1,363,300 +0.21(+2.43%)
Oct 11, 2018 8.840 9.000 8.630 8.640 2,104,620 -0.24(-2.70%)
Oct 10, 2018 8.960 9.070 8.760 8.880 1,664,579 -0.07(-0.78%)
Oct 09, 2018 8.880 9.075 8.830 8.950 1,013,160 +0.03(+0.34%)
Oct 08, 2018 8.830 8.940 8.710 8.920 473,106 +0.09(+1.02%)
Oct 05, 2018 8.960 9.020 8.790 8.830 997,900 -0.09(-1.01%)
Oct 04, 2018 8.840 9.000 8.830 8.920 825,902 +0.02(+0.22%)
Oct 03, 2018 8.920 9.020 8.850 8.900 622,121 +0.01(+0.11%)
Oct 02, 2018 8.910 8.990 8.840 8.890 633,791 -0.02(-0.22%)
Oct 01, 2018 8.980 9.040 8.840 8.910 1,017,436 -0.04(-0.45%)
Sep 28, 2018 8.910 8.990 8.880 8.950 1,150,600 +0.03(+0.34%)
Sep 27, 2018 8.730 8.930 8.670 8.920 1,382,040 +0.21(+2.41%)
Sep 26, 2018 8.820 8.820 8.650 8.710 899,554 -0.08(-0.91%)
Sep 25, 2018 8.850 8.850 8.730 8.790 578,567 -0.03(-0.34%)
Sep 24, 2018 8.940 8.940 8.760 8.820 583,744 -0.15(-1.67%)
Sep 21, 2018 9.080 9.140 8.970 8.970 1,806,300 -0.11(-1.21%)
Sep 20, 2018 9.060 9.120 9.055 9.080 548,799 +0.07(+0.78%)
Sep 19, 2018 8.850 9.030 8.820 9.010 1,211,501 +0.14(+1.58%)
Sep 18, 2018 8.750 8.880 8.705 8.870 1,084,876 +0.18(+2.07%)
Sep 17, 2018 8.800 8.960 8.625 8.690 741,511 +0.00(+0.00%)
Sep 14, 2018 8.700 8.780 8.640 8.690 603,100 -0.01(-0.11%)
Sep 13, 2018 8.850 8.880 8.690 8.700 383,080 -0.13(-1.47%)
Sep 12, 2018 8.840 8.840 8.710 8.830 542,840 -0.04(-0.45%)
Sep 11, 2018 8.720 8.880 8.700 8.870 677,415 +0.13(+1.49%)
Sep 10, 2018 8.720 8.820 8.640 8.740 541,804 +0.06(+0.69%)
Sep 07, 2018 8.980 9.010 8.670 8.680 999,200 -0.33(-3.66%)
Sep 06, 2018 9.010 9.270 8.970 9.010 1,983,825 +0.09(+1.01%)
Sep 05, 2018 8.850 8.990 8.820 8.920 751,727 +0.10(+1.13%)
Sep 04, 2018 8.720 8.890 8.670 8.820 589,330 +0.11(+1.26%)
Aug 31, 2018 8.710 8.710 8.710 0 -0.02(-0.23%)
Aug 30, 2018 8.770 8.820 8.710 8.730 653,265 -0.03(-0.34%)
Aug 29, 2018 8.850 8.880 8.720 8.760 668,235 -0.03(-0.34%)
Aug 28, 2018 8.900 8.950 8.770 8.790 471,407 -0.11(-1.24%)
Aug 27, 2018 8.960 9.060 8.870 8.900 481,018 -0.02(-0.22%)
Aug 24, 2018 8.910 8.960 8.780 8.920 956,600 +0.08(+0.90%)
Aug 23, 2018 8.980 9.010 8.830 8.840 851,365 -0.15(-1.67%)
Aug 22, 2018 9.110 9.150 8.970 8.990 809,807 -0.12(-1.32%)
Aug 21, 2018 9.180 9.310 9.005 9.110 929,656 -0.09(-0.98%)
Aug 20, 2018 9.340 9.375 9.190 9.200 344,058 -0.13(-1.39%)
Aug 17, 2018 9.320 9.360 9.230 9.330 457,800 -0.01(-0.11%)
Aug 16, 2018 9.330 9.410 9.280 9.340 493,393 +0.09(+0.97%)
Aug 15, 2018 9.320 9.355 9.220 9.250 840,430 -0.09(-0.96%)
Aug 14, 2018 9.330 9.410 9.280 9.340 645,307 +0.08(+0.86%)
Aug 13, 2018 9.360 9.445 9.230 9.260 722,533 -0.06(-0.64%)
Aug 10, 2018 9.390 9.390 9.200 9.320 567,600 -0.03(-0.32%)
Aug 09, 2018 9.560 9.590 9.140 9.350 1,393,722 -0.21(-2.20%)
Aug 08, 2018 9.440 9.630 9.300 9.560 855,323 +0.22(+2.36%)
Aug 07, 2018 9.300 9.460 9.280 9.340 921,856 +0.11(+1.19%)
Aug 06, 2018 9.350 9.350 9.180 9.230 987,576 -0.13(-1.39%)
Aug 03, 2018 8.950 9.460 8.950 9.360 3,223,800 +0.39(+4.35%)
Aug 02, 2018 8.950 8.980 8.870 8.970 459,814 -0.03(-0.33%)
Aug 01, 2018 9.040 9.120 8.950 9.000 607,299 -0.02(-0.22%)
Jul 31, 2018 8.950 9.055 8.930 9.020 721,046 +0.07(+0.78%)
Jul 30, 2018 8.900 9.055 8.895 8.950 786,228 +0.01(+0.11%)
Jul 27, 2018 9.070 9.135 8.920 8.940 673,100 -0.08(-0.89%)
Jul 26, 2018 8.910 9.080 8.910 9.020 951,080 +0.16(+1.81%)
Jul 25, 2018 8.920 9.020 8.800 8.860 476,825 -0.06(-0.67%)
Jul 24, 2018 8.950 9.010 8.880 8.920 638,471 +0.04(+0.45%)
Jul 23, 2018 8.760 8.900 8.760 8.880 378,222 +0.09(+1.02%)
Jul 20, 2018 8.800 8.805 8.680 8.790 529,630 +0.00(+0.00%)
Jul 19, 2018 8.780 8.885 8.740 8.790 856,170 -0.01(-0.11%)
Jul 18, 2018 8.730 8.820 8.670 8.800 683,006 +0.07(+0.80%)
Jul 17, 2018 8.670 8.765 8.600 8.730 708,354 +0.17(+1.99%)
Jul 16, 2018 8.650 8.680 8.505 8.560 837,402 -0.09(-1.04%)
Jul 13, 2018 8.740 8.775 8.630 8.650 760,119 -0.09(-1.03%)
Jul 12, 2018 8.770 8.790 8.630 8.740 1,005,652 +0.01(+0.11%)
Jul 11, 2018 8.700 8.830 8.670 8.730 1,263,016 +0.02(+0.23%)
Jul 10, 2018 8.790 8.820 8.645 8.710 733,122 -0.07(-0.80%)
Jul 09, 2018 8.730 8.880 8.730 8.780 1,122,456 +0.07(+0.80%)
Jul 06, 2018 8.740 8.790 8.660 8.710 864,176 -0.05(-0.57%)
Jul 05, 2018 8.750 8.810 8.645 8.760 768,345 +0.03(+0.34%)
Jul 03, 2018 8.730 8.730 8.730 0 +0.01(+0.11%)
Jul 02, 2018 8.350 8.725 8.350 8.720 1,596,285 +0.33(+3.93%)
Jun 29, 2018 8.490 8.150 8.390 1,726,174 +0.19(+2.32%)
Jun 28, 2018 8.440 8.510 8.140 8.200 2,754,796 -0.25(-2.96%)
Jun 27, 2018 8.550 8.575 8.380 8.450 1,223,194 -0.12(-1.40%)
Jun 26, 2018 8.600 8.670 8.430 8.570 1,819,721 +0.02(+0.23%)
Jun 25, 2018 8.560 8.660 8.480 8.550 972,596 -0.05(-0.58%)
Jun 22, 2018 8.610 8.650 8.480 8.600 16,702,302 +0.06(+0.70%)
Jun 21, 2018 8.650 8.700 8.490 8.540 1,011,662 -0.12(-1.39%)
Jun 20, 2018 8.570 8.765 8.500 8.660 967,982 +0.08(+0.93%)
Jun 19, 2018 8.430 8.640 8.390 8.580 679,508 +0.10(+1.18%)
Jun 18, 2018 8.520 8.540 8.430 8.480 850,467 -0.07(-0.82%)
Jun 15, 2018 8.720 8.480 8.550 776,265 -0.17(-1.95%)
Jun 14, 2018 8.710 8.745 8.620 8.720 866,078 -0.01(-0.11%)
Jun 13, 2018 8.790 8.960 8.700 8.730 871,653 -0.08(-0.91%)
Jun 12, 2018 8.680 8.830 8.610 8.810 1,712,270 +0.14(+1.61%)
Jun 11, 2018 8.650 8.740 8.600 8.670 1,166,525 +0.01(+0.12%)
Jun 08, 2018 8.470 8.710 8.430 8.660 1,086,059 +0.18(+2.12%)
Jun 07, 2018 8.300 8.540 8.250 8.480 1,435,487 +0.14(+1.68%)
Jun 06, 2018 8.390 8.340 547,348 +0.03(+0.36%)
Jun 05, 2018 8.430 8.455 8.260 8.310 538,990 -0.14(-1.66%)
Jun 04, 2018 8.320 8.510 8.250 8.450 1,308,233 +0.14(+1.68%)
Jun 01, 2018 8.320 8.460 8.260 8.310 928,626 +0.02(+0.24%)
May 31, 2018 8.490 8.570 8.200 8.290 2,190,941 -0.21(-2.47%)
May 30, 2018 8.490 8.590 8.480 8.500 935,873 -0.03(-0.35%)
May 29, 2018 8.640 8.640 8.430 8.530 775,073 -0.16(-1.84%)
May 25, 2018 8.690 8.690 8.690 0 -0.01(-0.11%)
May 24, 2018 8.810 8.810 8.580 8.700 626,169 -0.10(-1.14%)
May 23, 2018 9.000 9.000 8.770 8.800 491,660 -0.16(-1.79%)
May 22, 2018 9.060 9.060 8.890 8.960 882,627 -0.05(-0.55%)
May 21, 2018 9.050 9.080 8.970 9.010 396,989 +0.03(+0.33%)
May 18, 2018 8.930 9.020 8.820 8.980 912,891 +0.03(+0.34%)
May 17, 2018 8.950 9.020 8.910 8.950 701,680 -0.01(-0.11%)
May 16, 2018 8.930 8.980 8.845 8.960 573,944 +0.07(+0.79%)
May 15, 2018 8.970 9.010 8.870 8.890 530,823 -0.06(-0.67%)
May 14, 2018 9.150 9.200 8.950 8.950 846,017 -0.21(-2.29%)
May 11, 2018 9.210 9.210 8.930 9.160 2,335,801 +0.01(+0.11%)
May 10, 2018 9.140 9.480 8.980 9.150 2,195,344 +0.18(+2.01%)
May 09, 2018 9.040 9.080 8.870 8.970 2,016,063 -0.05(-0.55%)
May 08, 2018 9.090 9.150 8.990 9.020 1,457,015 -0.02(-0.22%)
May 07, 2018 9.200 9.240 8.930 9.040 2,323,223 -0.21(-2.27%)
May 04, 2018 9.240 9.260 9.160 9.250 505,170 +0.03(+0.33%)
May 03, 2018 9.150 9.250 9.070 9.220 1,031,777 +0.10(+1.10%)
May 02, 2018 9.400 9.430 9.109 9.120 4,121,409 -0.30(-3.18%)
May 01, 2018 9.530 9.540 9.350 9.420 1,476,291 -0.11(-1.15%)
Apr 30, 2018 9.580 9.640 9.510 9.530 283,601 -0.05(-0.52%)
Apr 27, 2018 9.730 9.750 9.520 9.580 299,985 -0.17(-1.74%)
Apr 26, 2018 9.740 9.805 9.720 9.750 341,224 +0.00(+0.00%)
Apr 25, 2018 9.910 9.910 9.730 9.750 413,570 -0.17(-1.71%)
Apr 24, 2018 9.790 9.970 9.768 9.920 1,533,004 +0.16(+1.64%)
Apr 23, 2018 9.940 9.940 9.730 9.760 687,533 -0.15(-1.51%)
Apr 20, 2018 10.13 10.14 9.865 9.910 440,990 -0.20(-1.98%)
Apr 19, 2018 10.06 10.20 10.01 10.11 1,086,518 +0.06(+0.60%)
Apr 18, 2018 10.03 10.07 10.01 10.05 536,588 +0.04(+0.40%)
Apr 17, 2018 10.03 10.05 9.940 10.01 419,292 -0.01(-0.10%)
Apr 16, 2018 9.890 10.04 9.850 10.02 1,475,385 +0.11(+1.11%)
Apr 13, 2018 9.980 9.980 9.850 9.910 3,170,303 -0.05(-0.50%)
Apr 12, 2018 9.830 10.01 9.810 9.960 565,364 +0.09(+0.91%)
Apr 11, 2018 9.850 9.950 9.750 9.870 1,175,077 +0.01(+0.10%)
Apr 10, 2018 10.04 10.09 9.835 9.860 355,967 -0.07(-0.70%)
Apr 09, 2018 9.940 10.03 9.850 9.930 429,465 +0.06(+0.61%)
Apr 06, 2018 9.940 10.04 9.800 9.870 960,539 -0.13(-1.30%)
Apr 05, 2018 9.980 10.02 9.900 10.00 2,417,591 +0.04(+0.40%)
Apr 04, 2018 9.950 10.04 9.920 9.960 2,399,905 -0.05(-0.50%)
Apr 03, 2018 10.09 10.13 9.980 10.01 2,512,459 -0.03(-0.30%)
Apr 02, 2018 10.19 10.22 10.00 10.04 1,796,413 -0.11(-1.08%)
Mar 29, 2018 10.15 10.15 10.15 0 -0.13(-1.26%)
Mar 28, 2018 10.41 10.42 10.20 10.28 913,998 -0.09(-0.87%)
Mar 27, 2018 10.27 10.49 10.18 10.37 1,186,946 +0.15(+1.47%)
Mar 26, 2018 10.25 10.31 10.01 10.22 2,662,791 +0.03(+0.29%)
Mar 23, 2018 10.32 10.37 10.17 10.19 888,752 -0.16(-1.55%)
Mar 22, 2018 10.40 10.50 10.32 10.35 1,018,557 -0.09(-0.86%)
Mar 21, 2018 10.31 10.51 10.31 10.44 790,723 +0.13(+1.26%)
Mar 20, 2018 10.22 10.51 10.22 10.31 2,137,744 +0.03(+0.29%)
Mar 19, 2018 10.18 10.32 10.12 10.28 1,986,326 +0.04(+0.39%)
Mar 16, 2018 10.22 10.35 9.980 10.24 9,901,089 +0.00(+0.00%)
Mar 15, 2018 10.47 10.54 10.11 10.24 4,085,925 -0.25(-2.38%)
Mar 14, 2018 10.55 10.74 10.43 10.49 6,121,368 +0.01(+0.10%)
Mar 13, 2018 10.53 10.74 10.26 10.48 2,901,547 -0.01(-0.10%)
Mar 12, 2018 10.56 10.71 10.47 10.49 2,123,008 +0.02(+0.19%)
Mar 09, 2018 10.31 10.61 10.26 10.47 1,486,940 +0.24(+2.35%)
Mar 08, 2018 10.18 10.31 10.14 10.23 1,114,793 +0.08(+0.79%)
Mar 07, 2018 10.20 9.860 10.15 1,110,016 +0.02(+0.20%)
Mar 06, 2018 10.12 10.20 9.990 10.13 1,279,352 -0.04(-0.39%)
Mar 05, 2018 9.680 10.26 9.680 10.17 2,541,371 +0.42(+4.31%)
Mar 02, 2018 9.790 9.990 9.660 9.750 553,832 +0.01(+0.10%)
Mar 01, 2018 9.730 9.790 9.650 9.740 688,343 +0.10(+1.04%)
Feb 28, 2018 9.660 9.750 9.570 9.640 469,804 +0.01(+0.10%)
Feb 27, 2018 9.690 9.760 9.600 9.630 221,492 -0.10(-1.03%)
Feb 26, 2018 9.750 9.843 9.690 9.730 200,001 -0.01(-0.10%)
Feb 23, 2018 9.630 9.770 9.620 9.740 344,338 +0.12(+1.25%)
Feb 22, 2018 9.620 436,299 +0.16(+1.69%)
Feb 21, 2018 9.600 9.750 9.430 9.460 697,030 -0.16(-1.66%)
Feb 20, 2018 9.710 9.720 9.480 9.620 464,182 -0.05(-0.52%)
Feb 16, 2018 9.670 9.670 9.670 0 +0.03(+0.31%)
Feb 15, 2018 9.520 9.660 9.280 9.640 575,805 +0.24(+2.55%)
Feb 14, 2018 9.500 9.500 9.320 9.400 427,709 -0.07(-0.74%)
Feb 13, 2018 9.430 9.640 9.410 9.470 584,635 +0.03(+0.32%)
Feb 12, 2018 9.370 9.490 9.270 9.440 269,771 +0.07(+0.75%)
Feb 09, 2018 9.490 9.500 9.350 9.370 510,814 -0.02(-0.21%)
Feb 08, 2018 9.390 9.490 9.340 9.390 474,545 -0.01(-0.11%)
Feb 07, 2018 9.400 9.540 9.220 9.400 1,007,470 +0.33(+3.64%)
Feb 06, 2018 8.860 9.140 8.860 9.070 312,210 +0.00(+0.00%)
Feb 05, 2018 9.390 9.450 8.920 9.070 366,194 -0.40(-4.22%)
Feb 02, 2018 9.330 9.520 9.200 9.470 338,780 +0.16(+1.72%)
Feb 01, 2018 8.880 9.360 8.870 9.310 638,094 +0.35(+3.91%)
Jan 31, 2018 9.210 9.280 8.650 8.960 1,030,939 -0.27(-2.93%)
Jan 30, 2018 9.400 9.400 9.250 9.230 495,541 -0.21(-2.22%)
Jan 29, 2018 9.500 9.525 9.420 9.440 393,117 -0.02(-0.21%)
Jan 26, 2018 9.600 9.662 9.367 9.460 194,477 -0.14(-1.46%)
Jan 25, 2018 9.690 9.750 9.580 9.600 149,513 -0.14(-1.44%)
Jan 24, 2018 9.750 9.790 9.710 9.740 526,723 +0.00(+0.00%)
Jan 23, 2018 9.690 9.800 9.600 9.740 853,816 +0.03(+0.31%)
Jan 22, 2018 9.630 9.750 9.600 9.710 229,484 +0.01(+0.10%)
Jan 19, 2018 9.630 9.720 9.560 9.700 362,641 +0.07(+0.73%)
Jan 18, 2018 9.680 9.841 9.630 9.630 158,639 -0.11(-1.13%)
Jan 17, 2018 9.800 9.830 9.720 9.740 537,480 -0.01(-0.10%)
Jan 16, 2018 9.720 9.820 9.690 9.750 257,420 +0.03(+0.31%)
Jan 12, 2018 9.720 9.720 9.720 0 -0.19(-1.92%)
Jan 11, 2018 10.00 10.00 9.870 9.910 109,033 -0.07(-0.70%)
Jan 10, 2018 9.910 10.03 9.810 9.980 317,162 +0.06(+0.60%)
Jan 09, 2018 9.950 9.970 9.850 9.920 252,630 +0.00(+0.00%)
Jan 08, 2018 10.05 10.05 9.860 9.920 237,539 -0.06(-0.60%)
Jan 05, 2018 10.00 10.08 9.800 9.980 447,608 -0.06(-0.60%)
Jan 04, 2018 9.990 10.05 9.930 10.04 714,537 +0.02(+0.20%)
Jan 03, 2018 9.980 10.03 9.850 10.02 543,410 +0.00(+0.00%)
Jan 02, 2018 10.04 10.08 9.930 10.02 583,104 -0.05(-0.50%)
Dec 29, 2017 10.07 10.07 10.07 0 +0.17(+1.72%)
Dec 28, 2017 9.860 9.930 9.810 9.900 317,852 -0.01(-0.10%)
Dec 27, 2017 9.840 9.920 9.800 9.910 374,069 +0.15(+1.54%)
Dec 26, 2017 9.680 9.785 9.680 9.760 417,732 +0.03(+0.31%)
Dec 22, 2017 9.750 9.790 9.670 9.730 434,038 +0.03(+0.31%)
Dec 21, 2017 9.600 9.760 9.600 9.700 568,783 -0.01(-0.10%)
Dec 20, 2017 9.580 9.750 9.510 9.710 507,027 +0.03(+0.31%)
Dec 19, 2017 9.480 9.740 9.480 9.680 1,341,228 +0.08(+0.83%)
Dec 18, 2017 9.560 9.710 9.550 9.600 117,339 +0.07(+0.73%)
Dec 15, 2017 9.510 9.550 9.500 9.530 394,522 +0.05(+0.53%)
Dec 14, 2017 9.470 9.520 9.410 9.480 656,868 +0.03(+0.32%)
Dec 13, 2017 9.420 9.500 9.380 9.450 83,018 +0.00(+0.00%)
Dec 12, 2017 9.370 9.460 9.320 9.450 138,793 +0.02(+0.21%)
Dec 11, 2017 9.340 9.450 9.330 9.430 208,093 +0.03(+0.32%)
Dec 08, 2017 9.320 9.520 9.320 9.400 406,362 +0.12(+1.29%)
Dec 07, 2017 9.530 9.550 9.190 9.280 355,969 -0.19(-2.01%)
Dec 06, 2017 9.540 9.540 9.220 9.470 324,249 -0.08(-0.84%)
Dec 05, 2017 9.800 9.800 9.550 9.550 198,691 -0.20(-2.05%)
Dec 04, 2017 10.08 10.08 9.750 9.750 267,297 -0.27(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.