Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 52.38 52.38 50.97 51.11 4,609 -1.14(-2.18%)
Nov 29, 2022 53.00 53.00 52.19 52.25 2,480 -0.45(-0.86%)
Nov 28, 2022 51.80 52.88 51.73 52.70 4,679 +1.20(+2.34%)
Nov 25, 2022 52.20 52.20 51.50 51.50 3,730 -0.76(-1.44%)
Nov 23, 2022 52.60 52.60 52.24 52.26 1,530 -0.47(-0.90%)
Nov 22, 2022 53.16 53.35 52.45 52.73 5,183 -0.54(-1.01%)
Nov 21, 2022 52.35 53.40 52.35 53.27 4,715 +0.77(+1.47%)
Nov 18, 2022 52.75 52.75 52.50 52.50 4,893 -0.56(-1.06%)
Nov 17, 2022 53.09 53.11 51.99 53.06 20,631 +0.04(+0.08%)
Nov 16, 2022 53.53 54.24 53.00 53.02 5,304 -0.42(-0.79%)
Nov 15, 2022 51.31 53.49 51.31 53.44 12,148 +2.59(+5.09%)
Nov 14, 2022 50.00 50.85 49.95 50.85 13,803 +1.04(+2.09%)
Nov 11, 2022 49.83 50.15 49.63 49.81 4,733 -0.27(-0.54%)
Nov 10, 2022 49.74 50.29 49.66 50.08 5,540 +0.36(+0.72%)
Nov 09, 2022 49.31 49.72 48.32 49.72 20,034 +0.28(+0.57%)
Nov 08, 2022 49.92 49.92 49.40 49.44 7,985 -0.25(-0.50%)
Nov 07, 2022 50.67 50.67 49.37 49.69 7,572 -0.38(-0.76%)
Nov 04, 2022 49.54 50.33 49.22 50.07 32,058 +0.90(+1.83%)
Nov 03, 2022 49.49 49.78 49.15 49.17 73,565 -0.62(-1.25%)
Nov 02, 2022 49.39 49.85 49.18 49.79 22,613 +0.24(+0.48%)
Nov 01, 2022 49.05 49.85 49.02 49.55 14,779 +0.49(+1.00%)
Oct 31, 2022 48.78 49.10 48.75 49.06 19,109 +0.01(+0.02%)
Oct 28, 2022 49.06 49.10 48.90 49.05 90,838 +0.09(+0.18%)
Oct 27, 2022 48.54 49.12 48.54 48.96 83,641 +0.06(+0.12%)
Oct 26, 2022 48.87 49.07 48.64 48.90 40,729 -0.12(-0.24%)
Oct 25, 2022 49.21 49.21 48.75 49.02 53,159 +0.13(+0.27%)
Oct 24, 2022 49.01 49.11 48.74 48.89 15,071 +0.15(+0.31%)
Oct 21, 2022 48.52 48.91 48.52 48.74 23,912 +0.32(+0.66%)
Oct 20, 2022 48.22 48.59 48.22 48.42 61,558 +0.04(+0.08%)
Oct 19, 2022 48.25 48.42 48.10 48.38 59,418 -0.02(-0.03%)
Oct 18, 2022 49.25 49.25 48.25 48.40 15,221 -0.10(-0.22%)
Oct 17, 2022 48.44 48.69 48.05 48.50 30,133 +0.25(+0.52%)
Oct 14, 2022 48.66 48.67 48.10 48.25 7,378 -0.15(-0.31%)
Oct 13, 2022 47.94 48.48 47.43 48.40 11,592 +0.20(+0.41%)
Oct 12, 2022 48.07 48.36 47.87 48.20 6,768 +0.12(+0.26%)
Oct 11, 2022 48.12 48.25 48.04 48.08 7,040 -0.28(-0.59%)
Oct 10, 2022 48.42 48.42 48.20 48.36 15,416 +0.23(+0.48%)
Oct 07, 2022 48.24 48.38 47.88 48.13 17,067 +0.13(+0.27%)
Oct 06, 2022 47.00 48.17 47.00 48.00 71,045 +1.75(+3.78%)
Oct 05, 2022 46.42 46.80 46.25 46.25 4,781 -0.46(-0.98%)
Oct 04, 2022 46.50 47.00 46.18 46.71 8,288 +0.33(+0.70%)
Oct 03, 2022 46.61 46.92 46.29 46.38 6,186 +0.35(+0.76%)
Sep 30, 2022 46.13 46.56 45.92 46.03 6,497 +0.02(+0.05%)
Sep 29, 2022 45.71 46.57 45.52 46.01 8,662 +0.23(+0.50%)
Sep 28, 2022 45.21 46.06 45.00 45.78 13,709 -0.02(-0.05%)
Sep 27, 2022 46.24 46.33 45.01 45.80 11,321 -0.59(-1.26%)
Sep 26, 2022 46.83 46.96 45.96 46.39 5,959 -0.64(-1.36%)
Sep 23, 2022 47.33 47.52 46.58 47.03 15,083 -0.79(-1.65%)
Sep 22, 2022 47.78 47.92 46.77 47.82 24,318 +0.09(+0.19%)
Sep 21, 2022 47.98 47.98 47.25 47.73 8,371 -0.24(-0.50%)
Sep 20, 2022 47.47 47.99 47.40 47.97 7,581 +0.17(+0.36%)
Sep 19, 2022 46.65 47.80 46.65 47.80 2,895 +0.80(+1.70%)
Sep 16, 2022 47.43 47.44 46.50 47.00 6,863 -0.65(-1.35%)
Sep 15, 2022 47.27 47.65 47.01 47.65 7,547 +0.04(+0.07%)
Sep 14, 2022 47.74 47.76 47.36 47.61 4,096 +0.18(+0.38%)
Sep 13, 2022 47.79 47.79 47.11 47.43 4,631 -0.61(-1.28%)
Sep 12, 2022 48.10 48.33 47.86 48.04 15,209 -0.09(-0.18%)
Sep 09, 2022 47.98 48.13 47.87 48.13 13,525 +0.09(+0.18%)
Sep 08, 2022 47.59 48.15 47.59 48.05 12,157 +0.12(+0.26%)
Sep 07, 2022 47.42 48.10 47.42 47.92 16,902 +0.33(+0.69%)
Sep 06, 2022 48.00 47.76 47.40 47.59 7,573 -0.41(-0.85%)
Sep 02, 2022 47.09 48.00 47.09 48.00 9,661 +0.69(+1.46%)
Sep 01, 2022 47.49 47.77 47.10 47.31 14,993 -0.02(-0.04%)
Aug 31, 2022 47.42 47.99 46.51 47.33 9,299 -0.27(-0.58%)
Aug 30, 2022 47.95 47.95 47.42 47.60 4,455 -0.20(-0.41%)
Aug 29, 2022 47.75 47.90 47.60 47.80 7,769 +0.09(+0.18%)
Aug 26, 2022 47.90 48.01 47.71 47.72 3,667 -0.25(-0.53%)
Aug 25, 2022 48.38 48.38 47.72 47.97 4,212 -0.08(-0.17%)
Aug 24, 2022 47.99 48.44 47.64 48.05 12,129 +0.26(+0.54%)
Aug 23, 2022 47.74 47.95 47.55 47.79 19,282 +0.43(+0.91%)
Aug 22, 2022 46.96 47.50 46.51 47.36 25,510 +0.11(+0.23%)
Aug 19, 2022 47.12 47.38 47.12 47.25 5,166 -0.14(-0.30%)
Aug 18, 2022 47.43 47.51 47.16 47.39 5,894 -0.25(-0.52%)
Aug 17, 2022 46.72 47.84 46.72 47.64 3,768 -0.25(-0.52%)
Aug 16, 2022 44.86 47.95 44.62 47.89 13,294 +0.04(+0.08%)
Aug 15, 2022 47.50 48.40 47.32 47.85 66,644 +0.24(+0.50%)
Aug 12, 2022 46.09 47.66 46.09 47.61 24,146 +1.92(+4.20%)
Aug 11, 2022 45.30 45.69 45.00 45.69 6,933 +0.35(+0.78%)
Aug 10, 2022 45.41 45.91 45.16 45.34 8,214 -0.20(-0.45%)
Aug 09, 2022 44.72 45.55 44.55 45.54 4,192 +0.63(+1.40%)
Aug 08, 2022 45.96 45.96 44.70 44.91 23,133 -0.86(-1.88%)
Aug 05, 2022 46.00 46.20 45.45 45.77 5,555 -0.23(-0.50%)
Aug 04, 2022 45.88 46.49 45.60 46.00 9,101 +0.77(+1.70%)
Aug 03, 2022 43.85 45.45 43.30 45.23 20,123 +1.26(+2.87%)
Aug 02, 2022 43.84 44.60 43.84 43.97 7,698 -0.22(-0.50%)
Aug 01, 2022 45.50 45.50 43.85 44.19 44,598 -0.99(-2.19%)
Jul 29, 2022 45.53 45.63 44.69 45.18 15,098 +0.24(+0.53%)
Jul 28, 2022 45.04 45.08 44.72 44.94 10,311 +0.09(+0.20%)
Jul 27, 2022 44.86 44.86 43.94 44.85 14,844 +0.30(+0.66%)
Jul 26, 2022 44.86 44.96 44.22 44.55 12,913 +0.58(+1.31%)
Jul 25, 2022 43.71 44.50 43.68 43.98 3,314 +0.11(+0.25%)
Jul 22, 2022 43.71 44.48 43.58 43.87 2,496 +0.49(+1.14%)
Jul 21, 2022 43.71 43.71 42.81 43.38 3,449 +0.02(+0.06%)
Jul 20, 2022 43.86 43.86 43.12 43.35 4,170 -0.65(-1.48%)
Jul 19, 2022 44.40 44.40 43.24 44.00 8,485 -0.35(-0.79%)
Jul 18, 2022 44.66 44.80 43.90 44.35 7,410 -0.27(-0.61%)
Jul 15, 2022 40.43 45.18 40.43 44.62 20,196 +3.97(+9.77%)
Jul 14, 2022 41.00 41.00 40.06 40.65 13,486 -0.46(-1.12%)
Jul 13, 2022 40.33 41.31 40.31 41.11 7,998 +0.35(+0.86%)
Jul 12, 2022 40.41 41.23 40.41 40.76 4,782 +0.20(+0.49%)
Jul 11, 2022 41.26 41.70 40.40 40.56 18,625 -1.41(-3.36%)
Jul 08, 2022 42.53 42.53 41.97 41.97 6,234 -0.67(-1.57%)
Jul 07, 2022 42.79 42.83 42.51 42.64 4,530 +0.43(+1.02%)
Jul 06, 2022 43.28 43.28 42.20 42.21 7,707 -1.24(-2.85%)
Jul 05, 2022 43.29 43.57 42.50 43.45 27,009 +0.53(+1.23%)
Jul 01, 2022 43.18 43.20 42.32 42.92 20,084 -0.43(-0.99%)
Jun 30, 2022 43.50 43.93 43.01 43.35 14,013 -0.64(-1.45%)
Jun 29, 2022 43.46 44.02 43.44 43.99 3,980 -0.15(-0.34%)
Jun 28, 2022 44.85 45.03 44.14 44.14 12,638 -0.44(-0.99%)
Jun 27, 2022 44.07 44.61 44.07 44.58 7,950 +0.33(+0.75%)
Jun 24, 2022 43.29 44.45 43.24 44.25 4,486 +1.01(+2.34%)
Jun 23, 2022 43.76 43.76 43.04 43.24 6,851 -0.37(-0.85%)
Jun 22, 2022 42.67 43.61 42.67 43.61 5,006 +0.77(+1.81%)
Jun 21, 2022 40.40 43.31 40.25 42.84 27,747 +3.13(+7.90%)
Jun 17, 2022 41.61 41.61 38.04 39.70 168,197 -1.34(-3.27%)
Jun 16, 2022 42.54 42.54 40.24 41.04 53,498 -1.71(-4.00%)
Jun 15, 2022 43.62 43.74 39.07 42.75 83,281 -0.87(-1.99%)
Jun 14, 2022 43.67 43.67 43.06 43.62 6,424 -0.24(-0.55%)
Jun 13, 2022 45.00 45.00 43.67 43.86 10,148 -1.23(-2.73%)
Jun 10, 2022 46.40 46.40 44.97 45.09 7,670 -1.35(-2.91%)
Jun 09, 2022 46.78 46.80 46.41 46.44 3,788 -0.56(-1.19%)
Jun 08, 2022 46.53 47.19 46.51 47.00 6,624 +0.30(+0.64%)
Jun 07, 2022 47.00 47.33 46.50 46.70 13,213 -0.47(-1.00%)
Jun 06, 2022 47.44 48.11 47.00 47.17 6,636 -0.08(-0.17%)
Jun 03, 2022 47.17 47.25 46.70 47.25 5,776 +0.05(+0.11%)
Jun 02, 2022 46.53 47.24 46.53 47.20 3,068 +0.67(+1.44%)
Jun 01, 2022 47.00 47.00 46.45 46.53 2,392 -0.33(-0.70%)
May 31, 2022 46.97 47.00 46.66 46.86 3,357 -0.23(-0.49%)
May 27, 2022 46.89 47.48 46.89 47.09 8,743 +0.26(+0.56%)
May 26, 2022 46.59 47.00 46.49 46.83 5,837 +0.15(+0.32%)
May 25, 2022 46.75 47.00 46.50 46.68 10,091 -0.08(-0.17%)
May 24, 2022 46.00 46.76 46.00 46.76 2,733 +0.77(+1.67%)
May 23, 2022 46.10 46.58 45.92 45.99 7,706 -0.16(-0.35%)
May 20, 2022 46.16 46.38 45.82 46.15 6,602 -0.24(-0.52%)
May 19, 2022 46.26 46.82 46.23 46.39 15,508 +0.14(+0.30%)
May 18, 2022 46.59 46.98 45.74 46.25 14,163 -0.74(-1.57%)
May 17, 2022 47.13 47.20 46.51 46.99 8,477 +0.02(+0.04%)
May 16, 2022 45.20 47.49 45.18 46.97 62,338 +0.63(+1.36%)
May 13, 2022 45.22 46.69 45.20 46.34 4,282 +1.10(+2.43%)
May 12, 2022 45.06 45.25 44.93 45.24 2,947 +0.28(+0.62%)
May 11, 2022 45.00 45.05 44.96 44.96 1,976 -0.26(-0.57%)
May 10, 2022 44.89 45.22 44.65 45.22 10,475 +0.47(+1.05%)
May 09, 2022 45.46 45.46 44.75 44.75 3,470 -1.13(-2.46%)
May 06, 2022 45.65 46.05 45.65 45.88 3,703 +0.30(+0.67%)
May 05, 2022 45.66 45.89 44.90 45.58 3,567 -0.08(-0.18%)
May 04, 2022 46.03 46.14 45.32 45.66 3,187 +0.01(+0.02%)
May 03, 2022 44.96 45.76 44.82 45.65 11,426 +0.40(+0.88%)
May 02, 2022 45.60 45.60 44.84 45.25 7,128 -0.53(-1.17%)
Apr 29, 2022 44.84 46.50 44.84 45.78 14,771 +0.60(+1.34%)
Apr 28, 2022 44.94 45.18 44.22 45.18 7,140 +0.57(+1.28%)
Apr 27, 2022 44.57 44.75 44.20 44.61 6,243 +0.19(+0.43%)
Apr 26, 2022 44.36 44.91 44.23 44.42 9,840 -0.09(-0.20%)
Apr 25, 2022 44.57 44.70 43.67 44.51 54,360 -0.39(-0.87%)
Apr 22, 2022 45.00 45.00 44.49 44.90 7,572 -0.27(-0.60%)
Apr 21, 2022 45.58 45.80 44.94 45.17 11,396 -0.43(-0.94%)
Apr 20, 2022 45.54 45.78 45.41 45.60 7,239 +0.33(+0.73%)
Apr 19, 2022 45.60 45.62 45.00 45.27 31,366 -0.22(-0.48%)
Apr 18, 2022 45.52 45.91 45.41 45.49 51,525 -0.33(-0.72%)
Apr 14, 2022 46.22 46.41 45.75 45.82 8,556 -0.59(-1.27%)
Apr 13, 2022 46.08 46.48 46.01 46.41 6,594 +0.01(+0.02%)
Apr 12, 2022 46.19 46.74 45.75 46.40 6,378 +0.12(+0.26%)
Apr 11, 2022 45.91 46.45 45.91 46.28 4,290 +0.02(+0.04%)
Apr 08, 2022 45.93 46.27 45.74 46.26 9,936 +0.58(+1.27%)
Apr 07, 2022 45.52 45.94 45.48 45.68 17,125 -0.11(-0.24%)
Apr 06, 2022 46.16 46.16 45.79 45.79 9,502 -0.65(-1.40%)
Apr 05, 2022 46.50 46.60 46.24 46.44 13,956 -0.20(-0.43%)
Apr 04, 2022 46.30 46.80 46.30 46.64 11,974 +0.08(+0.17%)
Apr 01, 2022 46.58 46.87 46.45 46.56 16,970 -0.16(-0.34%)
Mar 31, 2022 46.42 46.89 46.07 46.72 32,000 +0.00(+0.01%)
Mar 30, 2022 46.40 47.10 46.40 46.72 22,480 +0.11(+0.23%)
Mar 29, 2022 46.01 46.86 45.75 46.61 35,368 +0.54(+1.17%)
Mar 28, 2022 43.10 46.45 42.58 46.07 106,840 +6.27(+15.75%)
Mar 25, 2022 39.89 39.89 39.36 39.80 9,969 +0.05(+0.13%)
Mar 24, 2022 39.74 39.91 39.62 39.75 8,862 -0.66(-1.63%)
Mar 23, 2022 39.98 40.59 39.74 40.41 16,202 -0.16(-0.39%)
Mar 22, 2022 40.63 40.80 40.30 40.57 8,269 -0.37(-0.90%)
Mar 21, 2022 40.32 41.83 39.72 40.94 25,340 +0.14(+0.34%)
Mar 18, 2022 38.75 40.80 38.62 40.80 44,239 +2.08(+5.37%)
Mar 17, 2022 38.75 38.95 38.54 38.72 7,425 -0.05(-0.13%)
Mar 16, 2022 39.44 39.61 38.12 38.77 10,327 -0.23(-0.59%)
Mar 15, 2022 39.34 39.34 38.62 39.00 18,409 +0.00(+0.00%)
Mar 14, 2022 38.00 39.87 38.00 39.00 46,390 +1.00(+2.63%)
Mar 11, 2022 37.19 38.16 37.17 38.00 67,825 +0.64(+1.71%)
Mar 10, 2022 38.06 38.11 37.35 37.36 18,430 -1.08(-2.81%)
Mar 09, 2022 37.77 38.67 37.77 38.44 10,108 +0.89(+2.37%)
Mar 08, 2022 37.77 37.91 37.29 37.55 7,709 -0.23(-0.61%)
Mar 07, 2022 38.69 38.69 36.98 37.78 22,372 -0.71(-1.84%)
Mar 04, 2022 39.10 39.10 38.49 38.49 11,850 -0.84(-2.14%)
Mar 03, 2022 39.80 39.93 39.10 39.33 7,222 -0.33(-0.83%)
Mar 02, 2022 39.35 39.80 39.25 39.66 8,793 +0.35(+0.89%)
Mar 01, 2022 40.04 40.04 39.11 39.31 12,045 -1.10(-2.72%)
Feb 28, 2022 40.50 40.50 39.82 40.41 3,498 -0.42(-1.03%)
Feb 25, 2022 40.19 40.83 39.83 40.83 10,941 +0.89(+2.23%)
Feb 24, 2022 40.06 40.06 39.21 39.94 12,091 -0.12(-0.30%)
Feb 23, 2022 40.77 40.88 40.00 40.06 6,544 -0.70(-1.72%)
Feb 22, 2022 40.20 41.09 40.13 40.76 7,920 -0.32(-0.78%)
Feb 18, 2022 41.08 0 +0.13(+0.32%)
Feb 17, 2022 41.22 42.50 40.95 40.95 22,266 -0.32(-0.78%)
Feb 16, 2022 41.20 41.75 40.80 41.27 4,639 +0.57(+1.40%)
Feb 15, 2022 40.81 41.49 40.69 40.70 13,508 -0.10(-0.25%)
Feb 14, 2022 42.34 42.34 40.65 40.80 4,741 +0.07(+0.17%)
Feb 11, 2022 41.10 41.59 40.21 40.73 7,373 -0.37(-0.90%)
Feb 10, 2022 41.73 41.98 41.10 41.10 7,715 -0.59(-1.42%)
Feb 09, 2022 41.76 41.94 41.19 41.69 13,485 +0.13(+0.31%)
Feb 08, 2022 41.37 41.72 41.02 41.56 9,465 -0.06(-0.14%)
Feb 07, 2022 41.14 42.00 41.14 41.62 13,079 +0.73(+1.79%)
Feb 04, 2022 40.40 41.00 40.37 40.89 7,911 -0.36(-0.87%)
Feb 03, 2022 41.39 41.45 41.13 41.25 5,479 +0.15(+0.36%)
Feb 02, 2022 40.80 41.18 40.74 41.10 6,026 -0.05(-0.12%)
Feb 01, 2022 41.99 42.19 41.15 41.15 4,886 -0.62(-1.48%)
Jan 31, 2022 40.84 41.77 41.77 5,368 +0.63(+1.53%)
Jan 28, 2022 41.65 41.66 40.54 41.14 3,156 +0.17(+0.41%)
Jan 27, 2022 41.47 41.50 40.47 40.97 4,155 -0.64(-1.54%)
Jan 26, 2022 41.99 41.99 41.00 41.61 13,894 +0.00(+0.01%)
Jan 25, 2022 41.27 41.61 40.95 41.61 12,453 -0.04(-0.09%)
Jan 24, 2022 41.90 41.90 40.56 41.65 9,045 -0.56(-1.34%)
Jan 21, 2022 42.66 42.93 42.18 42.21 4,119 -0.42(-0.99%)
Jan 20, 2022 43.25 43.41 42.63 42.63 11,477 -0.31(-0.72%)
Jan 19, 2022 43.65 43.65 42.55 42.94 6,878 -0.31(-0.72%)
Jan 18, 2022 43.26 43.26 42.27 43.25 7,011 +0.09(+0.21%)
Jan 14, 2022 43.16 0 +0.24(+0.56%)
Jan 13, 2022 42.54 43.02 42.04 42.92 4,860 +0.24(+0.56%)
Jan 12, 2022 42.27 42.74 41.96 42.68 3,455 +0.71(+1.70%)
Jan 11, 2022 42.22 42.31 41.52 41.97 5,823 -0.18(-0.44%)
Jan 10, 2022 42.00 42.32 41.40 42.15 11,035 +0.51(+1.22%)
Jan 07, 2022 42.10 42.37 41.50 41.64 7,255 +0.14(+0.34%)
Jan 06, 2022 41.74 41.75 41.50 41.50 6,343 -0.25(-0.60%)
Jan 05, 2022 42.32 42.51 41.43 41.75 3,958 -0.38(-0.90%)
Jan 04, 2022 42.08 42.23 41.76 42.13 6,412 +0.40(+0.96%)
Jan 03, 2022 41.54 42.03 41.09 41.73 5,556 -0.81(-1.90%)
Dec 31, 2021 41.30 42.57 41.30 42.54 11,300 +1.21(+2.93%)
Dec 30, 2021 40.94 41.88 40.75 41.33 6,698 +0.39(+0.95%)
Dec 29, 2021 40.78 41.12 40.63 40.94 6,566 -0.05(-0.13%)
Dec 28, 2021 41.50 42.09 40.71 40.99 8,472 -0.98(-2.35%)
Dec 27, 2021 42.45 42.45 41.72 41.98 5,703 -0.10(-0.24%)
Dec 23, 2021 41.30 42.24 41.28 42.08 9,494 +0.54(+1.30%)
Dec 22, 2021 40.44 41.54 40.43 41.54 15,894 +1.24(+3.08%)
Dec 21, 2021 39.75 40.47 39.63 40.30 15,586 +0.61(+1.54%)
Dec 20, 2021 39.54 39.79 38.95 39.69 14,991 +0.00(+0.00%)
Dec 17, 2021 39.96 39.96 38.35 39.69 19,734 -0.50(-1.25%)
Dec 16, 2021 39.95 40.57 39.94 40.19 9,112 +0.21(+0.52%)
Dec 15, 2021 40.30 40.30 39.40 39.99 11,435 -0.30(-0.75%)
Dec 14, 2021 40.61 40.83 40.10 40.29 7,954 -0.53(-1.29%)
Dec 13, 2021 41.12 41.34 40.62 40.82 7,332 -0.54(-1.32%)
Dec 10, 2021 40.68 41.38 40.31 41.36 7,077 +0.96(+2.37%)
Dec 09, 2021 40.60 40.61 39.52 40.40 15,603 -0.19(-0.47%)
Dec 08, 2021 41.25 41.25 40.55 40.59 11,547 -0.50(-1.22%)
Dec 07, 2021 40.78 41.40 40.35 41.09 13,989 +0.98(+2.44%)
Dec 06, 2021 40.57 40.57 39.78 40.11 8,809 -0.13(-0.32%)
Dec 03, 2021 40.84 40.84 39.84 40.24 5,788 -0.36(-0.90%)
Dec 02, 2021 39.80 40.60 39.14 40.60 5,068 +1.14(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.