Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	52.38	52.38	50.97	51.11	4,609	-1.14(-2.18%)
Nov 29, 2022	53.00	53.00	52.19	52.25	2,480	-0.45(-0.86%)
Nov 28, 2022	51.80	52.88	51.73	52.70	4,679	+1.20(+2.34%)
Nov 25, 2022	52.20	52.20	51.50	51.50	3,730	-0.76(-1.44%)
Nov 23, 2022	52.60	52.60	52.24	52.26	1,530	-0.47(-0.90%)
Nov 22, 2022	53.16	53.35	52.45	52.73	5,183	-0.54(-1.01%)
Nov 21, 2022	52.35	53.40	52.35	53.27	4,715	+0.77(+1.47%)
Nov 18, 2022	52.75	52.75	52.50	52.50	4,893	-0.56(-1.06%)
Nov 17, 2022	53.09	53.11	51.99	53.06	20,631	+0.04(+0.08%)
Nov 16, 2022	53.53	54.24	53.00	53.02	5,304	-0.42(-0.79%)
Nov 15, 2022	51.31	53.49	51.31	53.44	12,148	+2.59(+5.09%)
Nov 14, 2022	50.00	50.85	49.95	50.85	13,803	+1.04(+2.09%)
Nov 11, 2022	49.83	50.15	49.63	49.81	4,733	-0.27(-0.54%)
Nov 10, 2022	49.74	50.29	49.66	50.08	5,540	+0.36(+0.72%)
Nov 09, 2022	49.31	49.72	48.32	49.72	20,034	+0.28(+0.57%)
Nov 08, 2022	49.92	49.92	49.40	49.44	7,985	-0.25(-0.50%)
Nov 07, 2022	50.67	50.67	49.37	49.69	7,572	-0.38(-0.76%)
Nov 04, 2022	49.54	50.33	49.22	50.07	32,058	+0.90(+1.83%)
Nov 03, 2022	49.49	49.78	49.15	49.17	73,565	-0.62(-1.25%)
Nov 02, 2022	49.39	49.85	49.18	49.79	22,613	+0.24(+0.48%)
Nov 01, 2022	49.05	49.85	49.02	49.55	14,779	+0.49(+1.00%)
Oct 31, 2022	48.78	49.10	48.75	49.06	19,109	+0.01(+0.02%)
Oct 28, 2022	49.06	49.10	48.90	49.05	90,838	+0.09(+0.18%)
Oct 27, 2022	48.54	49.12	48.54	48.96	83,641	+0.06(+0.12%)
Oct 26, 2022	48.87	49.07	48.64	48.90	40,729	-0.12(-0.24%)
Oct 25, 2022	49.21	49.21	48.75	49.02	53,159	+0.13(+0.27%)
Oct 24, 2022	49.01	49.11	48.74	48.89	15,071	+0.15(+0.31%)
Oct 21, 2022	48.52	48.91	48.52	48.74	23,912	+0.32(+0.66%)
Oct 20, 2022	48.22	48.59	48.22	48.42	61,558	+0.04(+0.08%)
Oct 19, 2022	48.25	48.42	48.10	48.38	59,418	-0.02(-0.03%)
Oct 18, 2022	49.25	49.25	48.25	48.40	15,221	-0.10(-0.22%)
Oct 17, 2022	48.44	48.69	48.05	48.50	30,133	+0.25(+0.52%)
Oct 14, 2022	48.66	48.67	48.10	48.25	7,378	-0.15(-0.31%)
Oct 13, 2022	47.94	48.48	47.43	48.40	11,592	+0.20(+0.41%)
Oct 12, 2022	48.07	48.36	47.87	48.20	6,768	+0.12(+0.26%)
Oct 11, 2022	48.12	48.25	48.04	48.08	7,040	-0.28(-0.59%)
Oct 10, 2022	48.42	48.42	48.20	48.36	15,416	+0.23(+0.48%)
Oct 07, 2022	48.24	48.38	47.88	48.13	17,067	+0.13(+0.27%)
Oct 06, 2022	47.00	48.17	47.00	48.00	71,045	+1.75(+3.78%)
Oct 05, 2022	46.42	46.80	46.25	46.25	4,781	-0.46(-0.98%)
Oct 04, 2022	46.50	47.00	46.18	46.71	8,288	+0.33(+0.70%)
Oct 03, 2022	46.61	46.92	46.29	46.38	6,186	+0.35(+0.76%)
Sep 30, 2022	46.13	46.56	45.92	46.03	6,497	+0.02(+0.05%)
Sep 29, 2022	45.71	46.57	45.52	46.01	8,662	+0.23(+0.50%)
Sep 28, 2022	45.21	46.06	45.00	45.78	13,709	-0.02(-0.05%)
Sep 27, 2022	46.24	46.33	45.01	45.80	11,321	-0.59(-1.26%)
Sep 26, 2022	46.83	46.96	45.96	46.39	5,959	-0.64(-1.36%)
Sep 23, 2022	47.33	47.52	46.58	47.03	15,083	-0.79(-1.65%)
Sep 22, 2022	47.78	47.92	46.77	47.82	24,318	+0.09(+0.19%)
Sep 21, 2022	47.98	47.98	47.25	47.73	8,371	-0.24(-0.50%)
Sep 20, 2022	47.47	47.99	47.40	47.97	7,581	+0.17(+0.36%)
Sep 19, 2022	46.65	47.80	46.65	47.80	2,895	+0.80(+1.70%)
Sep 16, 2022	47.43	47.44	46.50	47.00	6,863	-0.65(-1.35%)
Sep 15, 2022	47.27	47.65	47.01	47.65	7,547	+0.04(+0.07%)
Sep 14, 2022	47.74	47.76	47.36	47.61	4,096	+0.18(+0.38%)
Sep 13, 2022	47.79	47.79	47.11	47.43	4,631	-0.61(-1.28%)
Sep 12, 2022	48.10	48.33	47.86	48.04	15,209	-0.09(-0.18%)
Sep 09, 2022	47.98	48.13	47.87	48.13	13,525	+0.09(+0.18%)
Sep 08, 2022	47.59	48.15	47.59	48.05	12,157	+0.12(+0.26%)
Sep 07, 2022	47.42	48.10	47.42	47.92	16,902	+0.33(+0.69%)
Sep 06, 2022	48.00	47.76	47.40	47.59	7,573	-0.41(-0.85%)
Sep 02, 2022	47.09	48.00	47.09	48.00	9,661	+0.69(+1.46%)
Sep 01, 2022	47.49	47.77	47.10	47.31	14,993	-0.02(-0.04%)
Aug 31, 2022	47.42	47.99	46.51	47.33	9,299	-0.27(-0.58%)
Aug 30, 2022	47.95	47.95	47.42	47.60	4,455	-0.20(-0.41%)
Aug 29, 2022	47.75	47.90	47.60	47.80	7,769	+0.09(+0.18%)
Aug 26, 2022	47.90	48.01	47.71	47.72	3,667	-0.25(-0.53%)
Aug 25, 2022	48.38	48.38	47.72	47.97	4,212	-0.08(-0.17%)
Aug 24, 2022	47.99	48.44	47.64	48.05	12,129	+0.26(+0.54%)
Aug 23, 2022	47.74	47.95	47.55	47.79	19,282	+0.43(+0.91%)
Aug 22, 2022	46.96	47.50	46.51	47.36	25,510	+0.11(+0.23%)
Aug 19, 2022	47.12	47.38	47.12	47.25	5,166	-0.14(-0.30%)
Aug 18, 2022	47.43	47.51	47.16	47.39	5,894	-0.25(-0.52%)
Aug 17, 2022	46.72	47.84	46.72	47.64	3,768	-0.25(-0.52%)
Aug 16, 2022	44.86	47.95	44.62	47.89	13,294	+0.04(+0.08%)
Aug 15, 2022	47.50	48.40	47.32	47.85	66,644	+0.24(+0.50%)
Aug 12, 2022	46.09	47.66	46.09	47.61	24,146	+1.92(+4.20%)
Aug 11, 2022	45.30	45.69	45.00	45.69	6,933	+0.35(+0.78%)
Aug 10, 2022	45.41	45.91	45.16	45.34	8,214	-0.20(-0.45%)
Aug 09, 2022	44.72	45.55	44.55	45.54	4,192	+0.63(+1.40%)
Aug 08, 2022	45.96	45.96	44.70	44.91	23,133	-0.86(-1.88%)
Aug 05, 2022	46.00	46.20	45.45	45.77	5,555	-0.23(-0.50%)
Aug 04, 2022	45.88	46.49	45.60	46.00	9,101	+0.77(+1.70%)
Aug 03, 2022	43.85	45.45	43.30	45.23	20,123	+1.26(+2.87%)
Aug 02, 2022	43.84	44.60	43.84	43.97	7,698	-0.22(-0.50%)
Aug 01, 2022	45.50	45.50	43.85	44.19	44,598	-0.99(-2.19%)
Jul 29, 2022	45.53	45.63	44.69	45.18	15,098	+0.24(+0.53%)
Jul 28, 2022	45.04	45.08	44.72	44.94	10,311	+0.09(+0.20%)
Jul 27, 2022	44.86	44.86	43.94	44.85	14,844	+0.30(+0.66%)
Jul 26, 2022	44.86	44.96	44.22	44.55	12,913	+0.58(+1.31%)
Jul 25, 2022	43.71	44.50	43.68	43.98	3,314	+0.11(+0.25%)
Jul 22, 2022	43.71	44.48	43.58	43.87	2,496	+0.49(+1.14%)
Jul 21, 2022	43.71	43.71	42.81	43.38	3,449	+0.02(+0.06%)
Jul 20, 2022	43.86	43.86	43.12	43.35	4,170	-0.65(-1.48%)
Jul 19, 2022	44.40	44.40	43.24	44.00	8,485	-0.35(-0.79%)
Jul 18, 2022	44.66	44.80	43.90	44.35	7,410	-0.27(-0.61%)
Jul 15, 2022	40.43	45.18	40.43	44.62	20,196	+3.97(+9.77%)
Jul 14, 2022	41.00	41.00	40.06	40.65	13,486	-0.46(-1.12%)
Jul 13, 2022	40.33	41.31	40.31	41.11	7,998	+0.35(+0.86%)
Jul 12, 2022	40.41	41.23	40.41	40.76	4,782	+0.20(+0.49%)
Jul 11, 2022	41.26	41.70	40.40	40.56	18,625	-1.41(-3.36%)
Jul 08, 2022	42.53	42.53	41.97	41.97	6,234	-0.67(-1.57%)
Jul 07, 2022	42.79	42.83	42.51	42.64	4,530	+0.43(+1.02%)
Jul 06, 2022	43.28	43.28	42.20	42.21	7,707	-1.24(-2.85%)
Jul 05, 2022	43.29	43.57	42.50	43.45	27,009	+0.53(+1.23%)
Jul 01, 2022	43.18	43.20	42.32	42.92	20,084	-0.43(-0.99%)
Jun 30, 2022	43.50	43.93	43.01	43.35	14,013	-0.64(-1.45%)
Jun 29, 2022	43.46	44.02	43.44	43.99	3,980	-0.15(-0.34%)
Jun 28, 2022	44.85	45.03	44.14	44.14	12,638	-0.44(-0.99%)
Jun 27, 2022	44.07	44.61	44.07	44.58	7,950	+0.33(+0.75%)
Jun 24, 2022	43.29	44.45	43.24	44.25	4,486	+1.01(+2.34%)
Jun 23, 2022	43.76	43.76	43.04	43.24	6,851	-0.37(-0.85%)
Jun 22, 2022	42.67	43.61	42.67	43.61	5,006	+0.77(+1.81%)
Jun 21, 2022	40.40	43.31	40.25	42.84	27,747	+3.13(+7.90%)
Jun 17, 2022	41.61	41.61	38.04	39.70	168,197	-1.34(-3.27%)
Jun 16, 2022	42.54	42.54	40.24	41.04	53,498	-1.71(-4.00%)
Jun 15, 2022	43.62	43.74	39.07	42.75	83,281	-0.87(-1.99%)
Jun 14, 2022	43.67	43.67	43.06	43.62	6,424	-0.24(-0.55%)
Jun 13, 2022	45.00	45.00	43.67	43.86	10,148	-1.23(-2.73%)
Jun 10, 2022	46.40	46.40	44.97	45.09	7,670	-1.35(-2.91%)
Jun 09, 2022	46.78	46.80	46.41	46.44	3,788	-0.56(-1.19%)
Jun 08, 2022	46.53	47.19	46.51	47.00	6,624	+0.30(+0.64%)
Jun 07, 2022	47.00	47.33	46.50	46.70	13,213	-0.47(-1.00%)
Jun 06, 2022	47.44	48.11	47.00	47.17	6,636	-0.08(-0.17%)
Jun 03, 2022	47.17	47.25	46.70	47.25	5,776	+0.05(+0.11%)
Jun 02, 2022	46.53	47.24	46.53	47.20	3,068	+0.67(+1.44%)
Jun 01, 2022	47.00	47.00	46.45	46.53	2,392	-0.33(-0.70%)
May 31, 2022	46.97	47.00	46.66	46.86	3,357	-0.23(-0.49%)
May 27, 2022	46.89	47.48	46.89	47.09	8,743	+0.26(+0.56%)
May 26, 2022	46.59	47.00	46.49	46.83	5,837	+0.15(+0.32%)
May 25, 2022	46.75	47.00	46.50	46.68	10,091	-0.08(-0.17%)
May 24, 2022	46.00	46.76	46.00	46.76	2,733	+0.77(+1.67%)
May 23, 2022	46.10	46.58	45.92	45.99	7,706	-0.16(-0.35%)
May 20, 2022	46.16	46.38	45.82	46.15	6,602	-0.24(-0.52%)
May 19, 2022	46.26	46.82	46.23	46.39	15,508	+0.14(+0.30%)
May 18, 2022	46.59	46.98	45.74	46.25	14,163	-0.74(-1.57%)
May 17, 2022	47.13	47.20	46.51	46.99	8,477	+0.02(+0.04%)
May 16, 2022	45.20	47.49	45.18	46.97	62,338	+0.63(+1.36%)
May 13, 2022	45.22	46.69	45.20	46.34	4,282	+1.10(+2.43%)
May 12, 2022	45.06	45.25	44.93	45.24	2,947	+0.28(+0.62%)
May 11, 2022	45.00	45.05	44.96	44.96	1,976	-0.26(-0.57%)
May 10, 2022	44.89	45.22	44.65	45.22	10,475	+0.47(+1.05%)
May 09, 2022	45.46	45.46	44.75	44.75	3,470	-1.13(-2.46%)
May 06, 2022	45.65	46.05	45.65	45.88	3,703	+0.30(+0.67%)
May 05, 2022	45.66	45.89	44.90	45.58	3,567	-0.08(-0.18%)
May 04, 2022	46.03	46.14	45.32	45.66	3,187	+0.01(+0.02%)
May 03, 2022	44.96	45.76	44.82	45.65	11,426	+0.40(+0.88%)
May 02, 2022	45.60	45.60	44.84	45.25	7,128	-0.53(-1.17%)
Apr 29, 2022	44.84	46.50	44.84	45.78	14,771	+0.60(+1.34%)
Apr 28, 2022	44.94	45.18	44.22	45.18	7,140	+0.57(+1.28%)
Apr 27, 2022	44.57	44.75	44.20	44.61	6,243	+0.19(+0.43%)
Apr 26, 2022	44.36	44.91	44.23	44.42	9,840	-0.09(-0.20%)
Apr 25, 2022	44.57	44.70	43.67	44.51	54,360	-0.39(-0.87%)
Apr 22, 2022	45.00	45.00	44.49	44.90	7,572	-0.27(-0.60%)
Apr 21, 2022	45.58	45.80	44.94	45.17	11,396	-0.43(-0.94%)
Apr 20, 2022	45.54	45.78	45.41	45.60	7,239	+0.33(+0.73%)
Apr 19, 2022	45.60	45.62	45.00	45.27	31,366	-0.22(-0.48%)
Apr 18, 2022	45.52	45.91	45.41	45.49	51,525	-0.33(-0.72%)
Apr 14, 2022	46.22	46.41	45.75	45.82	8,556	-0.59(-1.27%)
Apr 13, 2022	46.08	46.48	46.01	46.41	6,594	+0.01(+0.02%)
Apr 12, 2022	46.19	46.74	45.75	46.40	6,378	+0.12(+0.26%)
Apr 11, 2022	45.91	46.45	45.91	46.28	4,290	+0.02(+0.04%)
Apr 08, 2022	45.93	46.27	45.74	46.26	9,936	+0.58(+1.27%)
Apr 07, 2022	45.52	45.94	45.48	45.68	17,125	-0.11(-0.24%)
Apr 06, 2022	46.16	46.16	45.79	45.79	9,502	-0.65(-1.40%)
Apr 05, 2022	46.50	46.60	46.24	46.44	13,956	-0.20(-0.43%)
Apr 04, 2022	46.30	46.80	46.30	46.64	11,974	+0.08(+0.17%)
Apr 01, 2022	46.58	46.87	46.45	46.56	16,970	-0.16(-0.34%)
Mar 31, 2022	46.42	46.89	46.07	46.72	32,000	+0.00(+0.01%)
Mar 30, 2022	46.40	47.10	46.40	46.72	22,480	+0.11(+0.23%)
Mar 29, 2022	46.01	46.86	45.75	46.61	35,368	+0.54(+1.17%)
Mar 28, 2022	43.10	46.45	42.58	46.07	106,840	+6.27(+15.75%)
Mar 25, 2022	39.89	39.89	39.36	39.80	9,969	+0.05(+0.13%)
Mar 24, 2022	39.74	39.91	39.62	39.75	8,862	-0.66(-1.63%)
Mar 23, 2022	39.98	40.59	39.74	40.41	16,202	-0.16(-0.39%)
Mar 22, 2022	40.63	40.80	40.30	40.57	8,269	-0.37(-0.90%)
Mar 21, 2022	40.32	41.83	39.72	40.94	25,340	+0.14(+0.34%)
Mar 18, 2022	38.75	40.80	38.62	40.80	44,239	+2.08(+5.37%)
Mar 17, 2022	38.75	38.95	38.54	38.72	7,425	-0.05(-0.13%)
Mar 16, 2022	39.44	39.61	38.12	38.77	10,327	-0.23(-0.59%)
Mar 15, 2022	39.34	39.34	38.62	39.00	18,409	+0.00(+0.00%)
Mar 14, 2022	38.00	39.87	38.00	39.00	46,390	+1.00(+2.63%)
Mar 11, 2022	37.19	38.16	37.17	38.00	67,825	+0.64(+1.71%)
Mar 10, 2022	38.06	38.11	37.35	37.36	18,430	-1.08(-2.81%)
Mar 09, 2022	37.77	38.67	37.77	38.44	10,108	+0.89(+2.37%)
Mar 08, 2022	37.77	37.91	37.29	37.55	7,709	-0.23(-0.61%)
Mar 07, 2022	38.69	38.69	36.98	37.78	22,372	-0.71(-1.84%)
Mar 04, 2022	39.10	39.10	38.49	38.49	11,850	-0.84(-2.14%)
Mar 03, 2022	39.80	39.93	39.10	39.33	7,222	-0.33(-0.83%)
Mar 02, 2022	39.35	39.80	39.25	39.66	8,793	+0.35(+0.89%)
Mar 01, 2022	40.04	40.04	39.11	39.31	12,045	-1.10(-2.72%)
Feb 28, 2022	40.50	40.50	39.82	40.41	3,498	-0.42(-1.03%)
Feb 25, 2022	40.19	40.83	39.83	40.83	10,941	+0.89(+2.23%)
Feb 24, 2022	40.06	40.06	39.21	39.94	12,091	-0.12(-0.30%)
Feb 23, 2022	40.77	40.88	40.00	40.06	6,544	-0.70(-1.72%)
Feb 22, 2022	40.20	41.09	40.13	40.76	7,920	-0.32(-0.78%)
Feb 18, 2022				41.08	0	+0.13(+0.32%)
Feb 17, 2022	41.22	42.50	40.95	40.95	22,266	-0.32(-0.78%)
Feb 16, 2022	41.20	41.75	40.80	41.27	4,639	+0.57(+1.40%)
Feb 15, 2022	40.81	41.49	40.69	40.70	13,508	-0.10(-0.25%)
Feb 14, 2022	42.34	42.34	40.65	40.80	4,741	+0.07(+0.17%)
Feb 11, 2022	41.10	41.59	40.21	40.73	7,373	-0.37(-0.90%)
Feb 10, 2022	41.73	41.98	41.10	41.10	7,715	-0.59(-1.42%)
Feb 09, 2022	41.76	41.94	41.19	41.69	13,485	+0.13(+0.31%)
Feb 08, 2022	41.37	41.72	41.02	41.56	9,465	-0.06(-0.14%)
Feb 07, 2022	41.14	42.00	41.14	41.62	13,079	+0.73(+1.79%)
Feb 04, 2022	40.40	41.00	40.37	40.89	7,911	-0.36(-0.87%)
Feb 03, 2022	41.39	41.45	41.13	41.25	5,479	+0.15(+0.36%)
Feb 02, 2022	40.80	41.18	40.74	41.10	6,026	-0.05(-0.12%)
Feb 01, 2022	41.99	42.19	41.15	41.15	4,886	-0.62(-1.48%)
Jan 31, 2022	40.84	41.77		41.77	5,368	+0.63(+1.53%)
Jan 28, 2022	41.65	41.66	40.54	41.14	3,156	+0.17(+0.41%)
Jan 27, 2022	41.47	41.50	40.47	40.97	4,155	-0.64(-1.54%)
Jan 26, 2022	41.99	41.99	41.00	41.61	13,894	+0.00(+0.01%)
Jan 25, 2022	41.27	41.61	40.95	41.61	12,453	-0.04(-0.09%)
Jan 24, 2022	41.90	41.90	40.56	41.65	9,045	-0.56(-1.34%)
Jan 21, 2022	42.66	42.93	42.18	42.21	4,119	-0.42(-0.99%)
Jan 20, 2022	43.25	43.41	42.63	42.63	11,477	-0.31(-0.72%)
Jan 19, 2022	43.65	43.65	42.55	42.94	6,878	-0.31(-0.72%)
Jan 18, 2022	43.26	43.26	42.27	43.25	7,011	+0.09(+0.21%)
Jan 14, 2022				43.16	0	+0.24(+0.56%)
Jan 13, 2022	42.54	43.02	42.04	42.92	4,860	+0.24(+0.56%)
Jan 12, 2022	42.27	42.74	41.96	42.68	3,455	+0.71(+1.70%)
Jan 11, 2022	42.22	42.31	41.52	41.97	5,823	-0.18(-0.44%)
Jan 10, 2022	42.00	42.32	41.40	42.15	11,035	+0.51(+1.22%)
Jan 07, 2022	42.10	42.37	41.50	41.64	7,255	+0.14(+0.34%)
Jan 06, 2022	41.74	41.75	41.50	41.50	6,343	-0.25(-0.60%)
Jan 05, 2022	42.32	42.51	41.43	41.75	3,958	-0.38(-0.90%)
Jan 04, 2022	42.08	42.23	41.76	42.13	6,412	+0.40(+0.96%)
Jan 03, 2022	41.54	42.03	41.09	41.73	5,556	-0.81(-1.90%)
Dec 31, 2021	41.30	42.57	41.30	42.54	11,300	+1.21(+2.93%)
Dec 30, 2021	40.94	41.88	40.75	41.33	6,698	+0.39(+0.95%)
Dec 29, 2021	40.78	41.12	40.63	40.94	6,566	-0.05(-0.13%)
Dec 28, 2021	41.50	42.09	40.71	40.99	8,472	-0.98(-2.35%)
Dec 27, 2021	42.45	42.45	41.72	41.98	5,703	-0.10(-0.24%)
Dec 23, 2021	41.30	42.24	41.28	42.08	9,494	+0.54(+1.30%)
Dec 22, 2021	40.44	41.54	40.43	41.54	15,894	+1.24(+3.08%)
Dec 21, 2021	39.75	40.47	39.63	40.30	15,586	+0.61(+1.54%)
Dec 20, 2021	39.54	39.79	38.95	39.69	14,991	+0.00(+0.00%)
Dec 17, 2021	39.96	39.96	38.35	39.69	19,734	-0.50(-1.25%)
Dec 16, 2021	39.95	40.57	39.94	40.19	9,112	+0.21(+0.52%)
Dec 15, 2021	40.30	40.30	39.40	39.99	11,435	-0.30(-0.75%)
Dec 14, 2021	40.61	40.83	40.10	40.29	7,954	-0.53(-1.29%)
Dec 13, 2021	41.12	41.34	40.62	40.82	7,332	-0.54(-1.32%)
Dec 10, 2021	40.68	41.38	40.31	41.36	7,077	+0.96(+2.37%)
Dec 09, 2021	40.60	40.61	39.52	40.40	15,603	-0.19(-0.47%)
Dec 08, 2021	41.25	41.25	40.55	40.59	11,547	-0.50(-1.22%)
Dec 07, 2021	40.78	41.40	40.35	41.09	13,989	+0.98(+2.44%)
Dec 06, 2021	40.57	40.57	39.78	40.11	8,809	-0.13(-0.32%)
Dec 03, 2021	40.84	40.84	39.84	40.24	5,788	-0.36(-0.90%)
Dec 02, 2021	39.80	40.60	39.14	40.60	5,068	+1.14(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.