Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 39.93 40.09 39.53 40.07 7,815,411 +0.36(+0.91%)
Nov 29, 2017 39.86 39.99 39.55 39.71 4,660,267 -0.19(-0.48%)
Nov 28, 2017 39.83 39.99 39.77 39.90 4,817,579 +0.39(+0.99%)
Nov 27, 2017 40.03 39.48 39.51 4,970,887 -0.54(-1.35%)
Nov 24, 2017 39.94 40.13 39.91 40.05 2,420,240 +0.27(+0.68%)
Nov 22, 2017 39.57 39.82 39.52 39.78 4,767,543 +0.65(+1.66%)
Nov 21, 2017 39.46 39.55 39.09 39.13 4,178,650 +0.13(+0.33%)
Nov 20, 2017 39.09 39.21 38.99 39.00 3,120,752 -0.09(-0.23%)
Nov 17, 2017 38.94 39.16 38.85 39.09 3,285,005 +0.32(+0.83%)
Nov 16, 2017 39.03 39.04 38.75 38.77 3,546,368 -0.32(-0.82%)
Nov 15, 2017 39.21 39.28 38.94 39.09 4,144,235 -0.52(-1.31%)
Nov 14, 2017 39.80 39.81 39.53 39.61 3,999,819 -0.27(-0.68%)
Nov 13, 2017 39.96 40.19 39.83 39.88 3,996,494 -0.42(-1.04%)
Nov 10, 2017 40.59 40.59 40.06 40.30 3,117,480 -0.42(-1.03%)
Nov 09, 2017 40.63 40.77 40.47 40.72 4,820,487 -0.68(-1.64%)
Nov 08, 2017 41.15 41.41 40.99 41.40 5,374,890 -0.08(-0.19%)
Nov 07, 2017 41.55 41.55 41.24 41.48 4,710,391 +0.07(+0.17%)
Nov 06, 2017 40.55 41.46 40.55 41.41 6,252,844 +0.85(+2.10%)
Nov 03, 2017 40.53 40.66 40.35 40.56 3,199,079 -0.11(-0.27%)
Nov 02, 2017 40.43 40.74 40.41 40.67 4,468,809 -0.09(-0.22%)
Nov 01, 2017 40.99 41.20 40.65 40.76 6,751,451 +0.09(+0.22%)
Oct 31, 2017 40.79 40.97 40.31 40.67 10,039,927 +1.05(+2.65%)
Oct 30, 2017 39.42 39.75 39.39 39.62 8,644,238 +0.52(+1.33%)
Oct 27, 2017 38.75 39.17 38.63 39.10 5,241,988 +0.45(+1.16%)
Oct 26, 2017 38.77 38.80 38.59 38.65 3,074,158 -0.14(-0.36%)
Oct 25, 2017 39.04 39.10 38.51 38.79 4,024,844 -0.21(-0.54%)
Oct 24, 2017 38.99 39.23 38.93 39.00 3,266,499 +0.21(+0.54%)
Oct 23, 2017 38.84 38.96 38.70 38.79 4,739,068 +0.04(+0.10%)
Oct 20, 2017 38.85 39.03 38.66 38.75 4,166,344 +0.00(+0.00%)
Oct 19, 2017 38.64 39.00 38.63 38.75 4,658,250 +0.03(+0.08%)
Oct 18, 2017 38.71 38.80 38.44 38.72 5,740,762 +0.03(+0.08%)
Oct 17, 2017 39.03 39.12 38.65 38.69 5,392,525 -0.50(-1.28%)
Oct 16, 2017 39.18 39.35 39.10 39.19 2,905,372 +0.09(+0.23%)
Oct 13, 2017 39.32 39.48 39.10 39.10 3,587,100 +0.09(+0.23%)
Oct 12, 2017 38.72 39.01 38.64 39.01 4,922,580 +0.16(+0.41%)
Oct 11, 2017 38.88 38.94 38.63 38.85 3,301,052 +0.04(+0.10%)
Oct 10, 2017 38.73 39.00 38.71 38.81 3,361,827 +0.35(+0.91%)
Oct 09, 2017 38.26 38.58 38.26 38.46 3,798,412 +0.20(+0.52%)
Oct 06, 2017 38.27 38.30 38.09 38.26 3,485,477 -0.35(-0.91%)
Oct 05, 2017 38.55 38.74 38.53 38.61 3,080,366 -0.04(-0.10%)
Oct 04, 2017 38.57 38.78 38.48 38.65 4,360,990 -0.05(-0.13%)
Oct 03, 2017 38.41 38.81 38.41 38.70 5,040,345 +0.31(+0.81%)
Oct 02, 2017 38.05 38.42 37.98 38.39 5,338,715 -0.04(-0.10%)
Sep 29, 2017 38.33 38.45 38.29 38.43 3,042,610 +0.01(+0.03%)
Sep 28, 2017 38.22 38.48 38.20 38.42 5,016,167 +0.40(+1.05%)
Sep 27, 2017 38.13 38.02 4,836,504 +0.15(+0.40%)
Sep 26, 2017 38.12 38.16 37.85 37.87 6,424,622 -0.37(-0.97%)
Sep 25, 2017 38.04 38.39 38.03 38.24 5,950,856 +0.42(+1.11%)
Sep 22, 2017 37.73 38.07 37.67 37.82 5,581,451 +0.12(+0.32%)
Sep 21, 2017 37.36 37.80 37.30 37.70 9,026,402 +0.47(+1.26%)
Sep 20, 2017 37.06 37.46 37.05 37.23 5,104,456 +0.28(+0.76%)
Sep 19, 2017 36.91 37.09 36.86 36.95 5,228,162 +0.30(+0.82%)
Sep 18, 2017 36.65 36.75 36.50 36.65 5,422,792 +0.07(+0.19%)
Sep 15, 2017 36.35 36.59 36.31 36.58 4,846,402 +0.25(+0.69%)
Sep 14, 2017 36.19 36.50 36.16 36.33 4,840,304 +0.34(+0.94%)
Sep 13, 2017 36.00 36.12 35.87 35.99 4,133,083 +0.24(+0.67%)
Sep 12, 2017 35.65 35.86 35.63 35.75 2,849,650 +0.19(+0.53%)
Sep 11, 2017 35.38 35.65 35.35 35.56 4,082,554 +0.24(+0.68%)
Sep 08, 2017 35.50 35.56 35.24 35.32 3,249,171 -0.18(-0.51%)
Sep 07, 2017 35.36 35.58 35.36 35.50 4,187,437 +0.18(+0.51%)
Sep 06, 2017 35.39 34.78 35.32 6,477,216 +0.37(+1.06%)
Sep 05, 2017 34.92 35.10 34.75 34.95 3,708,479 +0.18(+0.52%)
Sep 01, 2017 34.65 34.90 34.57 34.77 4,588,524 +0.04(+0.12%)
Aug 31, 2017 34.38 34.79 34.35 34.73 5,132,912 +0.36(+1.05%)
Aug 30, 2017 34.29 34.46 34.26 34.37 2,425,612 +0.00(+0.00%)
Aug 29, 2017 34.25 34.42 34.21 34.37 2,706,167 -0.10(-0.29%)
Aug 28, 2017 34.62 34.62 34.39 34.47 2,539,308 -0.07(-0.20%)
Aug 25, 2017 34.41 34.58 34.36 34.54 2,948,970 +0.36(+1.05%)
Aug 24, 2017 34.38 34.38 34.05 34.18 2,414,044 -0.06(-0.18%)
Aug 23, 2017 33.92 34.32 33.90 34.24 3,810,185 +0.09(+0.26%)
Aug 22, 2017 34.09 34.17 34.05 34.15 4,519,525 +0.15(+0.44%)
Aug 21, 2017 34.17 34.18 34.00 34.00 3,419,936 -0.16(-0.47%)
Aug 18, 2017 34.00 34.27 33.95 34.16 4,741,106 +0.06(+0.18%)
Aug 17, 2017 34.41 34.41 34.10 34.10 3,723,367 -0.19(-0.55%)
Aug 16, 2017 34.70 34.79 34.28 34.29 4,831,064 -0.28(-0.81%)
Aug 15, 2017 34.57 34.60 34.29 34.57 4,589,207 -0.11(-0.32%)
Aug 14, 2017 34.94 35.04 34.65 34.68 4,149,506 -0.26(-0.74%)
Aug 11, 2017 35.01 35.10 34.91 34.94 5,004,052 -0.53(-1.49%)
Aug 10, 2017 35.92 35.95 35.45 35.47 5,157,790 -0.69(-1.91%)
Aug 09, 2017 35.97 36.16 35.88 36.16 3,907,835 -0.38(-1.04%)
Aug 08, 2017 36.73 36.83 36.51 36.54 5,408,281 -0.21(-0.57%)
Aug 07, 2017 36.39 36.79 36.35 36.75 7,772,443 +0.42(+1.16%)
Aug 04, 2017 36.24 36.41 36.22 36.33 3,358,750 +0.19(+0.53%)
Aug 03, 2017 36.25 36.40 36.11 36.14 4,175,960 -0.26(-0.71%)
Aug 02, 2017 36.18 36.57 36.14 36.40 4,590,901 +0.13(+0.36%)
Aug 01, 2017 36.16 36.54 36.10 36.27 10,496,454 +1.13(+3.22%)
Jul 31, 2017 35.33 35.35 35.06 35.14 5,843,608 -0.02(-0.06%)
Jul 28, 2017 34.64 35.17 34.62 35.16 5,427,572 +0.17(+0.49%)
Jul 27, 2017 35.06 35.07 34.84 34.99 3,248,510 +0.15(+0.43%)
Jul 26, 2017 35.00 35.00 34.77 34.84 3,045,297 -0.06(-0.17%)
Jul 25, 2017 34.99 35.07 34.83 34.90 3,471,996 +0.44(+1.28%)
Jul 24, 2017 34.52 34.53 34.24 34.46 5,127,582 -0.22(-0.63%)
Jul 21, 2017 35.08 35.10 34.63 34.68 3,725,586 -0.42(-1.20%)
Jul 20, 2017 35.15 35.19 34.97 35.10 3,654,079 +0.07(+0.20%)
Jul 19, 2017 34.74 35.07 34.73 35.03 3,684,318 +0.20(+0.57%)
Jul 18, 2017 34.96 35.01 34.76 34.83 2,694,876 -0.09(-0.26%)
Jul 17, 2017 35.10 35.19 34.90 34.92 3,289,113 -0.03(-0.09%)
Jul 14, 2017 34.93 35.05 34.80 34.95 3,131,327 +0.23(+0.66%)
Jul 13, 2017 34.71 34.76 34.57 34.72 2,697,959 -0.15(-0.43%)
Jul 12, 2017 34.92 35.09 34.71 34.87 4,597,176 +0.51(+1.48%)
Jul 11, 2017 34.06 34.37 34.00 34.36 4,571,612 +0.03(+0.09%)
Jul 10, 2017 34.18 34.41 34.17 34.33 3,175,657 -0.03(-0.09%)
Jul 07, 2017 34.42 34.45 34.15 34.36 4,046,691 -0.08(-0.23%)
Jul 06, 2017 34.52 34.84 34.43 34.44 4,064,481 +0.02(+0.06%)
Jul 05, 2017 34.73 34.74 34.33 34.42 5,305,333 -0.60(-1.71%)
Jul 03, 2017 34.77 35.18 34.77 35.02 2,301,700 +0.37(+1.07%)
Jun 30, 2017 34.86 34.82 34.47 34.65 4,807,251 -0.21(-0.60%)
Jun 29, 2017 35.27 35.30 34.81 34.86 3,545,048 -0.41(-1.16%)
Jun 28, 2017 35.25 35.44 35.19 35.27 4,845,269 +0.12(+0.34%)
Jun 27, 2017 35.12 35.39 35.04 35.15 4,929,849 +0.27(+0.77%)
Jun 26, 2017 35.04 35.09 34.86 34.88 3,762,404 +0.04(+0.11%)
Jun 23, 2017 34.59 34.91 34.54 34.84 3,501,179 +0.24(+0.69%)
Jun 22, 2017 34.64 34.80 34.51 34.60 4,961,324 -0.05(-0.14%)
Jun 21, 2017 34.76 34.98 34.51 34.65 7,099,841 -0.33(-0.94%)
Jun 20, 2017 35.31 35.31 34.78 34.98 8,766,078 -1.06(-2.94%)
Jun 19, 2017 36.00 36.26 35.97 36.04 6,064,549 +0.04(+0.11%)
Jun 16, 2017 35.65 36.02 35.57 36.00 5,143,613 +0.76(+2.16%)
Jun 15, 2017 34.99 35.33 34.94 35.24 7,445,234 -0.13(-0.37%)
Jun 14, 2017 35.96 35.97 35.25 35.37 5,904,133 -0.66(-1.83%)
Jun 13, 2017 35.88 36.06 35.77 36.03 4,384,111 +0.22(+0.61%)
Jun 12, 2017 36.02 36.11 35.69 35.81 4,442,323 -0.02(-0.06%)
Jun 09, 2017 35.39 35.87 35.37 35.83 5,856,687 +0.42(+1.19%)
Jun 08, 2017 35.33 35.56 35.31 35.41 4,242,019 -0.01(-0.03%)
Jun 07, 2017 35.84 35.94 35.36 35.42 9,374,703 -0.82(-2.26%)
Jun 06, 2017 35.85 36.26 35.78 36.24 4,346,494 +0.16(+0.44%)
Jun 05, 2017 35.91 36.14 35.89 36.08 4,111,112 +0.17(+0.47%)
Jun 02, 2017 35.99 36.00 35.70 35.91 6,487,541 -0.33(-0.91%)
Jun 01, 2017 36.24 36.47 36.15 36.24 6,488,231 +0.09(+0.25%)
May 31, 2017 36.41 36.48 36.02 36.15 7,845,608 -0.12(-0.33%)
May 30, 2017 36.49 36.49 36.25 36.27 7,053,589 -0.14(-0.38%)
May 26, 2017 36.46 36.53 36.31 36.41 3,569,396 +0.01(+0.03%)
May 25, 2017 36.74 37.00 36.28 36.40 8,779,876 -0.50(-1.36%)
May 24, 2017 36.91 37.10 36.82 36.90 6,223,691 -0.03(-0.08%)
May 23, 2017 37.04 37.13 36.90 36.93 4,326,957 -0.03(-0.08%)
May 22, 2017 37.19 37.19 36.85 36.96 6,331,969 +0.02(+0.05%)
May 19, 2017 36.96 37.10 36.83 36.94 6,528,239 +0.43(+1.18%)
May 18, 2017 36.30 36.70 36.10 36.51 10,847,060 +0.34(+0.94%)
May 17, 2017 36.48 36.60 36.17 36.17 9,600,977 -0.07(-0.19%)
May 16, 2017 36.24 36.48 36.19 36.24 9,791,626 +0.53(+1.48%)
May 15, 2017 36.10 36.10 35.65 35.71 8,786,170 +0.32(+0.90%)
May 12, 2017 35.22 35.50 35.22 35.39 4,780,470 +0.18(+0.51%)
May 11, 2017 35.11 35.29 35.02 35.21 6,670,568 +0.20(+0.57%)
May 10, 2017 35.24 35.32 35.00 35.01 5,699,050 -0.34(-0.96%)
May 09, 2017 35.44 35.50 35.26 35.35 6,776,182 -0.08(-0.23%)
May 08, 2017 35.32 35.48 35.17 35.43 5,412,162 +0.13(+0.37%)
May 05, 2017 34.67 35.32 34.62 35.30 6,863,475 +0.98(+2.86%)
May 04, 2017 34.43 34.47 34.21 34.32 5,219,771 -0.37(-1.07%)
May 03, 2017 34.60 34.79 34.44 34.69 5,648,061 -0.06(-0.17%)
May 02, 2017 34.82 35.18 34.67 34.75 8,662,114 +0.43(+1.25%)
May 01, 2017 34.33 34.59 34.26 34.32 5,488,694 +0.00(+0.00%)
Apr 28, 2017 34.34 34.51 34.26 34.32 4,257,851 -0.08(-0.23%)
Apr 27, 2017 34.52 34.53 34.10 34.40 5,884,790 -0.26(-0.75%)
Apr 26, 2017 34.57 35.01 34.53 34.66 6,207,658 +0.00(+0.00%)
Apr 25, 2017 34.55 34.69 34.49 34.66 4,428,818 +0.21(+0.61%)
Apr 24, 2017 34.39 34.56 34.32 34.45 4,980,421 +0.45(+1.32%)
Apr 21, 2017 34.03 34.11 33.83 34.00 5,437,766 -0.15(-0.44%)
Apr 20, 2017 34.23 34.40 34.14 34.15 5,688,932 +0.01(+0.03%)
Apr 19, 2017 34.61 34.67 34.05 34.14 7,082,668 -0.53(-1.53%)
Apr 18, 2017 34.74 34.94 34.45 34.67 6,567,270 -0.36(-1.03%)
Apr 17, 2017 34.94 35.06 34.71 35.03 5,282,968 +0.04(+0.11%)
Apr 13, 2017 35.28 35.44 34.93 34.99 8,907,208 -0.46(-1.30%)
Apr 12, 2017 35.40 35.69 35.30 35.45 6,585,917 +0.08(+0.23%)
Apr 11, 2017 35.09 35.40 34.92 35.37 7,661,436 +0.28(+0.80%)
Apr 10, 2017 34.81 35.10 34.80 35.09 5,072,090 +0.24(+0.69%)
Apr 07, 2017 34.83 34.99 34.76 34.85 4,186,844 +0.12(+0.35%)
Apr 06, 2017 34.58 34.93 34.53 34.73 5,873,693 +0.14(+0.40%)
Apr 05, 2017 35.05 35.27 34.57 34.59 7,379,858 -0.20(-0.57%)
Apr 04, 2017 34.52 34.80 34.32 34.79 5,367,846 +0.39(+1.13%)
Apr 03, 2017 34.59 34.63 34.02 34.40 5,370,419 -0.12(-0.35%)
Mar 31, 2017 34.46 34.53 34.33 34.52 4,835,262 +0.00(+0.00%)
Mar 30, 2017 34.56 34.61 34.35 34.52 5,920,587 +0.09(+0.26%)
Mar 29, 2017 33.88 34.50 33.85 34.43 5,369,537 +0.51(+1.50%)
Mar 28, 2017 33.78 34.06 33.71 33.92 5,863,586 +0.17(+0.50%)
Mar 27, 2017 33.62 33.85 33.57 33.75 3,404,286 -0.03(-0.09%)
Mar 24, 2017 33.88 33.91 33.74 33.78 4,488,634 -0.28(-0.82%)
Mar 23, 2017 33.90 34.27 33.86 34.06 5,184,255 +0.07(+0.21%)
Mar 22, 2017 33.99 34.09 33.80 33.99 4,983,389 -0.25(-0.73%)
Mar 21, 2017 34.51 34.53 34.09 34.24 5,603,655 +0.05(+0.15%)
Mar 20, 2017 34.28 34.24 34.06 34.19 4,048,851 -0.09(-0.26%)
Mar 17, 2017 34.32 34.39 34.17 34.28 4,572,084 +0.26(+0.76%)
Mar 16, 2017 34.08 34.14 33.85 34.02 7,128,666 +0.24(+0.71%)
Mar 15, 2017 33.59 33.85 33.47 33.78 8,936,632 +0.35(+1.05%)
Mar 14, 2017 33.74 33.74 33.28 33.43 8,717,435 -0.64(-1.88%)
Mar 13, 2017 34.11 34.29 33.95 34.07 7,784,245 -0.26(-0.76%)
Mar 10, 2017 34.44 34.55 34.18 34.33 20,585,934 +0.83(+2.48%)
Mar 09, 2017 33.22 33.50 33.10 33.50 7,062,770 +0.19(+0.57%)
Mar 08, 2017 33.75 33.85 33.26 33.31 6,732,534 -0.56(-1.65%)
Mar 07, 2017 34.05 34.05 33.84 33.87 4,198,075 -0.10(-0.29%)
Mar 06, 2017 33.93 34.06 33.85 33.97 4,981,833 -0.12(-0.35%)
Mar 03, 2017 34.13 34.24 34.04 34.09 5,293,890 -0.03(-0.09%)
Mar 02, 2017 34.19 34.37 34.09 34.12 5,373,350 -0.11(-0.32%)
Mar 01, 2017 34.35 34.46 34.20 34.23 7,407,119 +0.31(+0.91%)
Feb 28, 2017 33.91 34.04 33.85 33.92 7,411,515 -0.06(-0.18%)
Feb 27, 2017 33.69 34.04 33.62 33.98 8,594,068 +0.48(+1.43%)
Feb 24, 2017 33.58 33.65 33.42 33.50 6,159,755 -0.36(-1.06%)
Feb 23, 2017 33.93 34.09 33.78 33.86 6,921,161 +0.45(+1.35%)
Feb 22, 2017 33.53 33.70 33.38 33.41 6,004,929 -0.42(-1.24%)
Feb 21, 2017 34.04 34.11 33.74 33.83 8,185,841 +0.41(+1.23%)
Feb 17, 2017 33.42 33.42 33.42 0 -0.26(-0.77%)
Feb 16, 2017 33.89 34.10 33.64 33.68 7,508,398 -0.12(-0.36%)
Feb 15, 2017 33.80 33.90 33.71 33.80 7,674,829 -0.78(-2.26%)
Feb 14, 2017 34.59 34.61 34.37 34.58 8,024,964 -0.08(-0.23%)
Feb 13, 2017 34.57 34.72 34.52 34.66 6,898,224 +0.13(+0.38%)
Feb 10, 2017 34.65 34.71 34.44 34.53 6,389,815 +0.09(+0.26%)
Feb 09, 2017 34.43 34.91 34.41 34.44 8,925,550 +0.01(+0.03%)
Feb 08, 2017 34.17 34.46 34.00 34.43 8,322,599 +0.05(+0.15%)
Feb 07, 2017 34.77 34.89 34.15 34.38 17,839,669 -1.44(-4.02%)
Feb 06, 2017 35.81 35.92 35.66 35.82 5,845,178 -0.10(-0.28%)
Feb 03, 2017 35.92 36.17 35.80 35.92 5,070,434 +0.13(+0.36%)
Feb 02, 2017 35.87 35.99 35.54 35.79 7,642,634 -0.20(-0.56%)
Feb 01, 2017 36.18 36.20 35.81 35.99 7,159,553 +0.01(+0.03%)
Jan 31, 2017 36.06 36.15 35.72 35.98 5,467,414 +0.02(+0.06%)
Jan 30, 2017 36.09 36.13 35.76 35.96 7,515,895 -0.62(-1.69%)
Jan 27, 2017 36.53 36.65 36.45 36.58 4,242,025 -0.16(-0.44%)
Jan 26, 2017 36.96 37.05 36.59 36.74 4,450,033 -0.29(-0.78%)
Jan 25, 2017 37.10 37.13 36.89 37.03 3,976,098 +0.12(+0.33%)
Jan 24, 2017 36.54 36.99 36.54 36.91 6,519,273 +0.29(+0.79%)
Jan 23, 2017 36.60 36.75 36.31 36.62 5,470,380 -0.22(-0.60%)
Jan 20, 2017 37.11 37.12 36.76 36.84 5,696,303 -0.06(-0.16%)
Jan 19, 2017 37.01 37.13 36.75 36.90 5,066,063 -0.20(-0.54%)
Jan 18, 2017 37.18 37.39 37.01 37.10 5,894,112 -0.34(-0.91%)
Jan 17, 2017 37.58 37.63 37.24 37.44 6,172,848 -0.22(-0.58%)
Jan 13, 2017 37.66 37.66 37.66 0 -0.10(-0.26%)
Jan 12, 2017 37.99 38.00 37.66 37.76 4,697,473 +0.21(+0.56%)
Jan 11, 2017 37.20 37.65 37.06 37.55 4,421,676 +0.44(+1.19%)
Jan 10, 2017 37.25 37.45 37.11 37.11 3,921,348 -0.20(-0.54%)
Jan 09, 2017 37.58 37.65 37.31 37.31 5,529,234 -0.60(-1.58%)
Jan 06, 2017 38.16 38.19 37.85 37.91 5,800,932 -0.66(-1.71%)
Jan 05, 2017 38.14 38.68 38.14 38.57 6,505,580 +0.28(+0.73%)
Jan 04, 2017 38.04 38.34 37.94 38.29 6,883,156 +0.29(+0.76%)
Jan 03, 2017 38.10 38.12 37.79 38.00 8,778,434 +0.62(+1.66%)
Dec 30, 2016 37.38 37.38 37.38 0 -0.02(-0.05%)
Dec 29, 2016 37.49 37.53 37.34 37.40 5,015,037 +0.15(+0.40%)
Dec 28, 2016 37.32 37.47 37.18 37.25 6,133,271 +0.14(+0.38%)
Dec 27, 2016 37.10 37.23 37.09 37.11 3,725,363 +0.09(+0.24%)
Dec 23, 2016 37.02 37.02 37.02 0 +0.11(+0.30%)
Dec 22, 2016 36.98 37.17 36.88 36.91 7,589,117 +0.13(+0.35%)
Dec 21, 2016 36.86 36.92 36.67 36.78 4,440,075 +0.26(+0.71%)
Dec 20, 2016 36.65 36.80 36.48 36.52 4,354,722 -0.04(-0.11%)
Dec 19, 2016 36.63 36.78 36.55 36.56 4,582,026 -0.03(-0.08%)
Dec 16, 2016 36.21 36.73 36.14 36.59 5,517,052 +0.74(+2.06%)
Dec 15, 2016 35.44 35.94 35.31 35.85 5,089,412 -0.17(-0.47%)
Dec 14, 2016 36.74 36.88 36.01 36.02 5,696,562 -0.77(-2.09%)
Dec 13, 2016 36.90 36.94 36.40 36.79 7,503,932 +0.28(+0.77%)
Dec 12, 2016 36.61 36.81 36.43 36.51 8,415,051 +0.50(+1.39%)
Dec 09, 2016 36.15 36.21 36.00 36.01 4,633,089 -0.18(-0.50%)
Dec 08, 2016 36.05 36.23 35.86 36.19 5,105,889 +0.30(+0.84%)
Dec 07, 2016 35.91 35.98 35.67 35.89 6,006,467 +0.32(+0.90%)
Dec 06, 2016 35.68 35.70 35.34 35.57 5,386,986 +0.09(+0.25%)
Dec 05, 2016 35.56 35.78 35.48 35.48 4,709,189 +0.00(+0.00%)
Dec 02, 2016 35.45 35.80 35.29 35.48 5,205,923 +0.09(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.