Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2022 | 2075 | 2002 | 2069 | 446,242 | +61.99(+3.09%) |
Nov 29, 2022 | 1976 | 2018 | 1976 | 2007 | 286,113 | +32.10(+1.63%) |
Nov 28, 2022 | 1976 | 1995 | 1968 | 1975 | 332,990 | +0.27(+0.01%) |
Nov 25, 2022 | 1959 | 1987 | 1954 | 1975 | 169,625 | +15.11(+0.77%) |
Nov 23, 2022 | 1945 | 1992 | 1942 | 1960 | 255,659 | +22.37(+1.15%) |
Nov 22, 2022 | 1921 | 1941 | 1890 | 1938 | 328,663 | +27.35(+1.43%) |
Nov 21, 2022 | 1914 | 1939 | 1891 | 1910 | 281,288 | -20.69(-1.07%) |
Nov 18, 2022 | 1950 | 1963 | 1916 | 1931 | 307,595 | -0.48(-0.02%) |
Nov 17, 2022 | 1951 | 1963 | 1893 | 1931 | 497,530 | -72.67(-3.63%) |
Nov 16, 2022 | 1999 | 2019 | 1980 | 2004 | 303,966 | +11.83(+0.59%) |
Nov 15, 2022 | 2020 | 2052 | 1966 | 1992 | 413,231 | +22.54(+1.14%) |
Nov 14, 2022 | 1987 | 2010 | 1964 | 1970 | 417,681 | -36.35(-1.81%) |
Nov 11, 2022 | 1927 | 2024 | 1927 | 2006 | 444,975 | +68.93(+3.56%) |
Nov 10, 2022 | 1937 | 1946 | 1907 | 1937 | 518,672 | +80.30(+4.32%) |
Nov 09, 2022 | 1831 | 1873 | 1821 | 1857 | 361,211 | +6.59(+0.36%) |
Nov 08, 2022 | 1827 | 1884 | 1822 | 1850 | 319,235 | +25.25(+1.38%) |
Nov 07, 2022 | 1867 | 1878 | 1789 | 1825 | 435,687 | -40.38(-2.16%) |
Nov 04, 2022 | 1876 | 1907 | 1843 | 1865 | 440,881 | +48.43(+2.67%) |
Nov 03, 2022 | 1840 | 1893 | 1814 | 1817 | 746,258 | +47.32(+2.67%) |
Nov 02, 2022 | 1854 | 1763 | 1770 | 610,253 | -110.80(-5.89%) | |
Nov 01, 2022 | 1882 | 1918 | 1877 | 1880 | 350,649 | +19.94(+1.07%) |
Oct 31, 2022 | 1862 | 1876 | 1829 | 1860 | 359,917 | -2.22(-0.12%) |
Oct 28, 2022 | 1830 | 1866 | 1805 | 1863 | 462,989 | +37.79(+2.07%) |
Oct 27, 2022 | 1860 | 1867 | 1814 | 1825 | 377,467 | -17.69(-0.96%) |
Oct 26, 2022 | 1866 | 1909 | 1839 | 1843 | 377,494 | -22.98(-1.23%) |
Oct 25, 2022 | 1794 | 1871 | 1794 | 1866 | 326,243 | +65.73(+3.65%) |
Oct 24, 2022 | 1804 | 1820 | 1755 | 1800 | 315,536 | -14.16(-0.78%) |
Oct 21, 2022 | 1763 | 1820 | 1752 | 1814 | 308,573 | +48.93(+2.77%) |
Oct 20, 2022 | 1761 | 1818 | 1755 | 1765 | 346,828 | +1.79(+0.10%) |
Oct 19, 2022 | 1742 | 1791 | 1742 | 1763 | 315,213 | -2.13(-0.12%) |
Oct 18, 2022 | 1791 | 1807 | 1742 | 1765 | 373,689 | +26.34(+1.51%) |
Oct 17, 2022 | 1695 | 1744 | 1693 | 1739 | 320,408 | +76.63(+4.61%) |
Oct 14, 2022 | 1707 | 1727 | 1659 | 1662 | 390,915 | -21.53(-1.28%) |
Oct 13, 2022 | 1618 | 1703 | 1609 | 1684 | 480,047 | +16.43(+0.99%) |
Oct 12, 2022 | 1636 | 1674 | 1621 | 1668 | 292,226 | +40.81(+2.51%) |
Oct 11, 2022 | 1663 | 1663 | 1613 | 1627 | 306,189 | -36.55(-2.20%) |
Oct 10, 2022 | 1691 | 1693 | 1650 | 1663 | 279,749 | -13.76(-0.82%) |
Oct 07, 2022 | 1673 | 1691 | 1660 | 1677 | 445,672 | -24.45(-1.44%) |
Oct 06, 2022 | 1715 | 1725 | 1684 | 1701 | 373,196 | -16.90(-0.98%) |
Oct 05, 2022 | 1718 | 1737 | 1701 | 1718 | 352,141 | -32.17(-1.84%) |
Oct 04, 2022 | 1721 | 1757 | 1719 | 1751 | 468,348 | +79.72(+4.77%) |
Oct 03, 2022 | 1664 | 1686 | 1618 | 1671 | 388,866 | +35.55(+2.17%) |
Sep 30, 2022 | 1651 | 1694 | 1634 | 1635 | 500,929 | -35.54(-2.13%) |
Sep 29, 2022 | 1682 | 1689 | 1652 | 1671 | 346,632 | -47.73(-2.78%) |
Sep 28, 2022 | 1654 | 1728 | 1648 | 1719 | 383,776 | +57.44(+3.46%) |
Sep 27, 2022 | 1688 | 1702 | 1647 | 1661 | 402,619 | -0.09(-0.01%) |
Sep 26, 2022 | 1670 | 1706 | 1661 | 1661 | 451,260 | -0.62(-0.04%) |
Sep 23, 2022 | 1688 | 1691 | 1638 | 1662 | 632,113 | -50.46(-2.95%) |
Sep 22, 2022 | 1797 | 1797 | 1707 | 1712 | 582,769 | -85.70(-4.77%) |
Sep 21, 2022 | 1879 | 1882 | 1797 | 1798 | 374,195 | -89.49(-4.74%) |
Sep 20, 2022 | 1879 | 1917 | 1870 | 1887 | 311,717 | -6.33(-0.33%) |
Sep 19, 2022 | 1840 | 1901 | 1840 | 1894 | 268,823 | +26.41(+1.41%) |
Sep 16, 2022 | 1925 | 1925 | 1845 | 1867 | 795,936 | -79.93(-4.10%) |
Sep 15, 2022 | 1946 | 2005 | 1938 | 1947 | 382,465 | -10.56(-0.54%) |
Sep 14, 2022 | 1908 | 1960 | 1888 | 1958 | 304,614 | +46.35(+2.42%) |
Sep 13, 2022 | 1932 | 1958 | 1904 | 1912 | 397,935 | -92.07(-4.60%) |
Sep 12, 2022 | 2000 | 2021 | 1991 | 2004 | 413,672 | +32.13(+1.63%) |
Sep 09, 2022 | 1911 | 1975 | 1909 | 1971 | 530,085 | +74.65(+3.94%) |
Sep 08, 2022 | 1834 | 1903 | 1821 | 1897 | 464,196 | +33.41(+1.79%) |
Sep 07, 2022 | 1815 | 1872 | 1798 | 1863 | 397,076 | +57.32(+3.17%) |
Sep 06, 2022 | 1829 | 1840 | 1771 | 1806 | 340,095 | -22.95(-1.25%) |
Sep 02, 2022 | 1855 | 1864 | 1810 | 1829 | 339,210 | -14.53(-0.79%) |
Sep 01, 2022 | 1850 | 1864 | 1793 | 1844 | 579,802 | -23.19(-1.24%) |
Aug 31, 2022 | 1882 | 1908 | 1864 | 1867 | 391,522 | -4.39(-0.23%) |
Aug 30, 2022 | 1912 | 1916 | 1861 | 1871 | 326,856 | -18.33(-0.97%) |
Aug 29, 2022 | 1888 | 1912 | 1877 | 1889 | 321,967 | -12.25(-0.64%) |
Aug 26, 2022 | 2004 | 2011 | 1899 | 1902 | 385,854 | -97.11(-4.86%) |
Aug 25, 2022 | 1990 | 2024 | 1985 | 1999 | 251,600 | +17.49(+0.88%) |
Aug 24, 2022 | 1962 | 2009 | 1961 | 1981 | 230,296 | -1.86(-0.09%) |
Aug 23, 2022 | 1966 | 2002 | 1966 | 1983 | 325,154 | +20.06(+1.02%) |
Aug 22, 2022 | 2009 | 2032 | 1960 | 1963 | 467,279 | -113.69(-5.47%) |
Aug 19, 2022 | 2112 | 2119 | 2074 | 2077 | 237,527 | -57.53(-2.70%) |
Aug 18, 2022 | 2109 | 2144 | 2098 | 2134 | 216,910 | +15.00(+0.71%) |
Aug 17, 2022 | 2102 | 2133 | 2091 | 2119 | 258,055 | -21.58(-1.01%) |
Aug 16, 2022 | 2106 | 2151 | 2105 | 2141 | 264,972 | +21.47(+1.01%) |
Aug 15, 2022 | 2092 | 2148 | 2090 | 2119 | 379,431 | +8.74(+0.41%) |
Aug 12, 2022 | 2074 | 2113 | 2062 | 2111 | 331,326 | +56.95(+2.77%) |
Aug 11, 2022 | 2052 | 2089 | 2041 | 2054 | 380,254 | +39.87(+1.98%) |
Aug 10, 2022 | 1990 | 2017 | 1971 | 2014 | 466,256 | +66.16(+3.40%) |
Aug 09, 2022 | 1942 | 1948 | 1910 | 1948 | 301,274 | +1.40(+0.07%) |
Aug 08, 2022 | 1914 | 1980 | 1914 | 1946 | 351,413 | +30.68(+1.60%) |
Aug 05, 2022 | 1924 | 1946 | 1895 | 1916 | 385,550 | -22.17(-1.14%) |
Aug 04, 2022 | 1892 | 1945 | 1866 | 1938 | 808,555 | -19.14(-0.98%) |
Aug 03, 2022 | 1926 | 1964 | 1913 | 1957 | 616,044 | +10.13(+0.52%) |
Aug 02, 2022 | 1897 | 1963 | 1894 | 1947 | 442,131 | +49.39(+2.60%) |
Aug 01, 2022 | 1914 | 1915 | 1854 | 1897 | 410,319 | -28.88(-1.50%) |
Jul 29, 2022 | 1904 | 1937 | 1891 | 1926 | 400,622 | +22.65(+1.19%) |
Jul 28, 2022 | 1877 | 1904 | 1848 | 1904 | 322,036 | +35.18(+1.88%) |
Jul 27, 2022 | 1828 | 1894 | 1828 | 1868 | 409,605 | +81.39(+4.55%) |
Jul 26, 2022 | 1812 | 1816 | 1786 | 1787 | 301,827 | -38.68(-2.12%) |
Jul 25, 2022 | 1810 | 1835 | 1795 | 1826 | 345,696 | +24.67(+1.37%) |
Jul 22, 2022 | 1844 | 1849 | 1788 | 1801 | 309,960 | -19.44(-1.07%) |
Jul 21, 2022 | 1806 | 1823 | 1777 | 1821 | 339,491 | -5.36(-0.29%) |
Jul 20, 2022 | 1818 | 1840 | 1798 | 1826 | 477,901 | +0.00(+0.00%) |
Jul 19, 2022 | 1765 | 1834 | 1765 | 1826 | 449,144 | +95.54(+5.52%) |
Jul 18, 2022 | 1736 | 1781 | 1721 | 1730 | 446,555 | +40.01(+2.37%) |
Jul 15, 2022 | 1701 | 1715 | 1672 | 1690 | 483,305 | +24.56(+1.47%) |
Jul 14, 2022 | 1683 | 1701 | 1661 | 1666 | 539,969 | -63.81(-3.69%) |
Jul 13, 2022 | 1684 | 1739 | 1670 | 1730 | 290,345 | -0.23(-0.01%) |
Jul 12, 2022 | 1724 | 1754 | 1709 | 1730 | 324,285 | +13.64(+0.79%) |
Jul 11, 2022 | 1729 | 1746 | 1706 | 1716 | 357,066 | -44.71(-2.54%) |
Jul 08, 2022 | 1755 | 1773 | 1717 | 1761 | 231,881 | -16.36(-0.92%) |
Jul 07, 2022 | 1775 | 1790 | 1752 | 1777 | 339,215 | +34.89(+2.00%) |
Jul 06, 2022 | 1785 | 1799 | 1738 | 1742 | 391,291 | -36.92(-2.07%) |
Jul 05, 2022 | 1703 | 1788 | 1681 | 1779 | 528,184 | +19.88(+1.13%) |
Jul 01, 2022 | 1735 | 1759 | 1711 | 1759 | 358,343 | +18.90(+1.09%) |
Jun 30, 2022 | 1744 | 1775 | 1695 | 1741 | 643,869 | -61.04(-3.39%) |
Jun 29, 2022 | 1815 | 1825 | 1751 | 1802 | 425,525 | -27.96(-1.53%) |
Jun 28, 2022 | 1912 | 1945 | 1826 | 1830 | 407,229 | -57.54(-3.05%) |
Jun 27, 2022 | 1931 | 1940 | 1882 | 1887 | 346,657 | -34.64(-1.80%) |
Jun 24, 2022 | 1859 | 1924 | 1844 | 1922 | 511,713 | +95.53(+5.23%) |
Jun 23, 2022 | 1863 | 1867 | 1786 | 1826 | 604,934 | -54.52(-2.90%) |
Jun 22, 2022 | 1887 | 1937 | 1873 | 1881 | 440,907 | -47.22(-2.45%) |
Jun 21, 2022 | 1940 | 1944 | 1904 | 1928 | 608,637 | +30.28(+1.60%) |
Jun 17, 2022 | 1843 | 1913 | 1842 | 1898 | 568,679 | +60.33(+3.28%) |
Jun 16, 2022 | 1894 | 1900 | 1823 | 1837 | 656,287 | -126.38(-6.44%) |
Jun 15, 2022 | 1983 | 1994 | 1922 | 1964 | 382,187 | +21.62(+1.11%) |
Jun 14, 2022 | 1974 | 1986 | 1894 | 1942 | 581,392 | -27.67(-1.40%) |
Jun 13, 2022 | 1997 | 2006 | 1904 | 1970 | 732,901 | -125.04(-5.97%) |
Jun 10, 2022 | 2189 | 2198 | 2086 | 2095 | 436,299 | -172.04(-7.59%) |
Jun 09, 2022 | 2319 | 2325 | 2265 | 2267 | 374,410 | -67.63(-2.90%) |
Jun 08, 2022 | 2292 | 2344 | 2289 | 2334 | 271,004 | +18.98(+0.82%) |
Jun 07, 2022 | 2291 | 2335 | 2289 | 2315 | 236,520 | -20.47(-0.88%) |
Jun 06, 2022 | 2355 | 2382 | 2321 | 2336 | 207,639 | +11.37(+0.49%) |
Jun 03, 2022 | 2306 | 2367 | 2300 | 2325 | 310,172 | -36.31(-1.54%) |
Jun 02, 2022 | 2249 | 2372 | 2246 | 2361 | 482,444 | +133.14(+5.98%) |
Jun 01, 2022 | 2254 | 2266 | 2187 | 2228 | 259,849 | -4.96(-0.22%) |
May 31, 2022 | 2232 | 2258 | 2184 | 2233 | 507,544 | -22.32(-0.99%) |
May 27, 2022 | 2253 | 2263 | 2228 | 2255 | 310,162 | +44.26(+2.00%) |
May 26, 2022 | 2160 | 2241 | 2148 | 2211 | 303,676 | +73.93(+3.46%) |
May 25, 2022 | 2028 | 2157 | 2028 | 2137 | 358,023 | +96.69(+4.74%) |
May 24, 2022 | 2079 | 2085 | 2010 | 2040 | 340,866 | -56.32(-2.69%) |
May 23, 2022 | 2147 | 2147 | 2085 | 2096 | 297,785 | -9.20(-0.44%) |
May 20, 2022 | 2117 | 2122 | 2043 | 2106 | 432,989 | +12.44(+0.59%) |
May 19, 2022 | 2050 | 2132 | 2033 | 2093 | 389,265 | +52.76(+2.59%) |
May 18, 2022 | 2110 | 2124 | 2032 | 2040 | 362,271 | -95.74(-4.48%) |
May 17, 2022 | 2115 | 2151 | 2100 | 2136 | 409,082 | +100.09(+4.92%) |
May 16, 2022 | 2076 | 2084 | 2024 | 2036 | 290,852 | -55.61(-2.66%) |
May 13, 2022 | 2094 | 2115 | 2062 | 2092 | 303,471 | +48.60(+2.38%) |
May 12, 2022 | 2042 | 2105 | 1992 | 2043 | 438,535 | -19.00(-0.92%) |
May 11, 2022 | 2054 | 2126 | 2002 | 2062 | 464,004 | +27.03(+1.33%) |
May 10, 2022 | 2090 | 2090 | 2004 | 2035 | 493,916 | +21.31(+1.06%) |
May 09, 2022 | 2095 | 2133 | 2011 | 2014 | 674,834 | -169.83(-7.78%) |
May 06, 2022 | 2135 | 2234 | 2073 | 2184 | 693,428 | +22.21(+1.03%) |
May 05, 2022 | 2289 | 2297 | 2146 | 2161 | 1,044,487 | +68.25(+3.26%) |
May 04, 2022 | 2078 | 2099 | 1988 | 2093 | 875,838 | -2.59(-0.12%) |
May 03, 2022 | 2193 | 2195 | 2052 | 2096 | 623,266 | -86.57(-3.97%) |
May 02, 2022 | 2196 | 2214 | 2106 | 2182 | 597,943 | -17.31(-0.79%) |
Apr 29, 2022 | 2281 | 2304 | 2196 | 2200 | 476,288 | -106.96(-4.64%) |
Apr 28, 2022 | 2275 | 2352 | 2248 | 2307 | 487,431 | +58.56(+2.60%) |
Apr 27, 2022 | 2177 | 2269 | 2173 | 2248 | 465,878 | +98.51(+4.58%) |
Apr 26, 2022 | 2221 | 2232 | 2148 | 2150 | 445,667 | -85.66(-3.83%) |
Apr 25, 2022 | 2181 | 2256 | 2176 | 2235 | 422,366 | +32.01(+1.45%) |
Apr 22, 2022 | 2215 | 2253 | 2199 | 2203 | 303,255 | -25.32(-1.14%) |
Apr 21, 2022 | 2305 | 2327 | 2214 | 2228 | 391,739 | -12.42(-0.55%) |
Apr 20, 2022 | 2249 | 2273 | 2233 | 2241 | 266,812 | +12.36(+0.55%) |
Apr 19, 2022 | 2194 | 2242 | 2194 | 2229 | 341,212 | +39.87(+1.82%) |
Apr 18, 2022 | 2199 | 2215 | 2162 | 2189 | 331,046 | -27.84(-1.26%) |
Apr 14, 2022 | 2266 | 2296 | 2203 | 2216 | 404,169 | -32.66(-1.45%) |
Apr 13, 2022 | 2182 | 2261 | 2180 | 2249 | 330,091 | +78.34(+3.61%) |
Apr 12, 2022 | 2186 | 2222 | 2162 | 2171 | 279,711 | +12.12(+0.56%) |
Apr 11, 2022 | 2140 | 2199 | 2135 | 2159 | 253,821 | +1.78(+0.08%) |
Apr 08, 2022 | 2193 | 2217 | 2156 | 2157 | 303,131 | -45.56(-2.07%) |
Apr 07, 2022 | 2197 | 2214 | 2161 | 2202 | 301,020 | -8.90(-0.40%) |
Apr 06, 2022 | 2227 | 2228 | 2184 | 2211 | 424,335 | -75.49(-3.30%) |
Apr 05, 2022 | 2336 | 2361 | 2281 | 2287 | 356,970 | -76.60(-3.24%) |
Apr 04, 2022 | 2364 | 2368 | 2323 | 2363 | 294,878 | +7.11(+0.30%) |
Apr 01, 2022 | 2366 | 2407 | 2339 | 2356 | 283,508 | +19.28(+0.82%) |
Mar 31, 2022 | 2353 | 2378 | 2336 | 2337 | 357,069 | +20.36(+0.88%) |
Mar 30, 2022 | 2357 | 2357 | 2307 | 2317 | 247,499 | -43.71(-1.85%) |
Mar 29, 2022 | 2329 | 2409 | 2329 | 2360 | 539,294 | +94.64(+4.18%) |
Mar 28, 2022 | 2250 | 2270 | 2210 | 2266 | 266,088 | +28.75(+1.29%) |
Mar 25, 2022 | 2256 | 2287 | 2215 | 2237 | 249,003 | -13.99(-0.62%) |
Mar 24, 2022 | 2154 | 2255 | 2152 | 2251 | 341,633 | +101.74(+4.73%) |
Mar 23, 2022 | 2194 | 2198 | 2142 | 2149 | 293,318 | -42.01(-1.92%) |
Mar 22, 2022 | 2160 | 2206 | 2154 | 2191 | 273,375 | +40.38(+1.88%) |
Mar 21, 2022 | 2194 | 2194 | 2132 | 2151 | 315,088 | -24.80(-1.14%) |
Mar 18, 2022 | 2151 | 2199 | 2124 | 2176 | 511,635 | +25.05(+1.16%) |
Mar 17, 2022 | 2157 | 2179 | 2110 | 2151 | 394,869 | -41.10(-1.88%) |
Mar 16, 2022 | 2127 | 2229 | 2120 | 2192 | 744,030 | +121.66(+5.88%) |
Mar 15, 2022 | 2023 | 2091 | 2005 | 2070 | 477,691 | +79.85(+4.01%) |
Mar 14, 2022 | 2000 | 2031 | 1976 | 1990 | 427,303 | -17.37(-0.87%) |
Mar 11, 2022 | 2052 | 2071 | 2001 | 2008 | 362,553 | -12.66(-0.63%) |
Mar 10, 2022 | 1966 | 2051 | 1957 | 2020 | 641,581 | -5.32(-0.26%) |
Mar 09, 2022 | 2000 | 2073 | 1998 | 2026 | 779,885 | +135.28(+7.16%) |
Mar 08, 2022 | 1834 | 1972 | 1788 | 1890 | 1,212,539 | +81.97(+4.53%) |
Mar 07, 2022 | 1961 | 1969 | 1807 | 1808 | 1,094,567 | -167.07(-8.46%) |
Mar 04, 2022 | 2038 | 2050 | 1954 | 1975 | 750,402 | -116.45(-5.57%) |
Mar 03, 2022 | 2163 | 2187 | 2080 | 2092 | 450,718 | -61.16(-2.84%) |
Mar 02, 2022 | 2081 | 2183 | 2079 | 2153 | 582,877 | +91.08(+4.42%) |
Mar 01, 2022 | 2138 | 2138 | 2053 | 2062 | 838,716 | -99.77(-4.62%) |
Feb 28, 2022 | 2231 | 2231 | 2143 | 2162 | 821,295 | -108.68(-4.79%) |
Feb 25, 2022 | 2308 | 2281 | 2239 | 2270 | 548,743 | -13.48(-0.59%) |
Feb 24, 2022 | 2151 | 2286 | 2128 | 2284 | 1,524,479 | -173.98(-7.08%) |
Feb 23, 2022 | 2524 | 2544 | 2453 | 2458 | 518,486 | -48.15(-1.92%) |
Feb 22, 2022 | 2576 | 2605 | 2475 | 2506 | 515,513 | -97.72(-3.75%) |
Feb 18, 2022 | 2604 | 0 | -7.50(-0.29%) | |||
Feb 17, 2022 | 2652 | 2663 | 2599 | 2611 | 332,188 | -78.93(-2.93%) |
Feb 16, 2022 | 2621 | 2703 | 2619 | 2690 | 510,045 | +67.77(+2.58%) |
Feb 15, 2022 | 2561 | 2647 | 2561 | 2622 | 457,338 | +89.07(+3.52%) |
Feb 14, 2022 | 2509 | 2568 | 2502 | 2533 | 453,935 | +15.57(+0.62%) |
Feb 11, 2022 | 2667 | 2674 | 2500 | 2518 | 596,848 | -97.89(-3.74%) |
Feb 10, 2022 | 2568 | 2645 | 2568 | 2616 | 475,517 | +1.39(+0.05%) |
Feb 09, 2022 | 2584 | 2627 | 2575 | 2614 | 696,892 | +85.19(+3.37%) |
Feb 08, 2022 | 2473 | 2535 | 2464 | 2529 | 451,605 | +58.05(+2.35%) |
Feb 07, 2022 | 2455 | 2489 | 2442 | 2471 | 434,608 | +39.92(+1.64%) |
Feb 04, 2022 | 2397 | 2458 | 2380 | 2431 | 314,315 | +5.39(+0.22%) |
Feb 03, 2022 | 2428 | 2426 | 463,152 | -3.45(-0.14%) | ||
Feb 02, 2022 | 2473 | 2475 | 2426 | 2429 | 368,870 | -24.54(-1.00%) |
Feb 01, 2022 | 2453 | 2465 | 2424 | 2454 | 369,898 | +9.47(+0.39%) |
Jan 31, 2022 | 2394 | 2444 | 381,101 | +42.98(+1.79%) | ||
Jan 28, 2022 | 2348 | 2403 | 2330 | 2401 | 304,401 | +53.03(+2.26%) |
Jan 27, 2022 | 2408 | 2427 | 2331 | 2348 | 332,738 | -10.93(-0.46%) |
Jan 26, 2022 | 2364 | 2413 | 2318 | 2359 | 441,477 | +41.41(+1.79%) |
Jan 25, 2022 | 2274 | 2356 | 2224 | 2318 | 455,793 | -20.50(-0.88%) |
Jan 24, 2022 | 2306 | 2345 | 2208 | 2338 | 586,967 | +3.74(+0.16%) |
Jan 21, 2022 | 2422 | 2422 | 2328 | 2334 | 585,391 | -87.35(-3.61%) |
Jan 20, 2022 | 2407 | 2471 | 2399 | 2422 | 560,751 | +56.27(+2.38%) |
Jan 19, 2022 | 2361 | 2402 | 2355 | 2366 | 274,185 | -7.08(-0.30%) |
Jan 18, 2022 | 2412 | 2438 | 2365 | 2373 | 351,626 | -66.42(-2.72%) |
Jan 14, 2022 | 2439 | 0 | -7.99(-0.33%) | |||
Jan 13, 2022 | 2431 | 2483 | 2430 | 2447 | 253,580 | +22.77(+0.94%) |
Jan 12, 2022 | 2468 | 2483 | 2405 | 2424 | 279,696 | -33.16(-1.35%) |
Jan 11, 2022 | 2380 | 2462 | 2380 | 2457 | 290,611 | +42.81(+1.77%) |
Jan 10, 2022 | 2422 | 2422 | 2351 | 2415 | 329,010 | -8.14(-0.34%) |
Jan 07, 2022 | 2423 | 2454 | 2412 | 2423 | 231,068 | +4.59(+0.19%) |
Jan 06, 2022 | 2401 | 2448 | 2401 | 2418 | 248,317 | +16.59(+0.69%) |
Jan 05, 2022 | 2467 | 2469 | 2401 | 2402 | 256,324 | -51.38(-2.09%) |
Jan 04, 2022 | 2463 | 2506 | 2430 | 2453 | 383,482 | +3.49(+0.14%) |
Jan 03, 2022 | 2411 | 2454 | 2385 | 2450 | 390,878 | +61.89(+2.59%) |
Dec 31, 2021 | 2380 | 2406 | 2372 | 2388 | 183,198 | +3.29(+0.14%) |
Dec 30, 2021 | 2374 | 2417 | 2374 | 2384 | 196,805 | +11.19(+0.47%) |
Dec 29, 2021 | 2377 | 2399 | 2362 | 2373 | 103,500 | -2.22(-0.09%) |
Dec 28, 2021 | 2376 | 2403 | 2354 | 2375 | 146,744 | -7.56(-0.32%) |
Dec 27, 2021 | 2378 | 2405 | 2363 | 2383 | 165,904 | -7.71(-0.32%) |
Dec 23, 2021 | 2396 | 2411 | 2383 | 2391 | 187,383 | +16.99(+0.72%) |
Dec 22, 2021 | 2335 | 2395 | 2318 | 2374 | 330,354 | +19.34(+0.82%) |
Dec 21, 2021 | 2231 | 2359 | 2231 | 2354 | 560,428 | +156.24(+7.11%) |
Dec 20, 2021 | 2141 | 2201 | 2097 | 2198 | 334,228 | -1.70(-0.08%) |
Dec 17, 2021 | 2142 | 2220 | 2121 | 2200 | 493,437 | +45.33(+2.10%) |
Dec 16, 2021 | 2176 | 2179 | 2125 | 2154 | 527,585 | +34.36(+1.62%) |
Dec 15, 2021 | 2146 | 2147 | 2076 | 2120 | 438,363 | +5.42(+0.26%) |
Dec 14, 2021 | 2110 | 2155 | 2101 | 2115 | 394,294 | -24.46(-1.14%) |
Dec 13, 2021 | 2191 | 2201 | 2131 | 2139 | 391,880 | -86.43(-3.88%) |
Dec 10, 2021 | 2262 | 2273 | 2210 | 2226 | 315,202 | -31.10(-1.38%) |
Dec 09, 2021 | 2288 | 2288 | 2247 | 2257 | 241,504 | -39.40(-1.72%) |
Dec 08, 2021 | 2258 | 2313 | 2250 | 2296 | 377,070 | +61.87(+2.77%) |
Dec 07, 2021 | 2278 | 2306 | 2220 | 2234 | 404,436 | +17.67(+0.80%) |
Dec 06, 2021 | 2153 | 2284 | 2142 | 2216 | 573,174 | +112.29(+5.34%) |
Dec 03, 2021 | 2174 | 2184 | 2077 | 2104 | 408,278 | -57.21(-2.65%) |
Dec 02, 2021 | 2090 | 2179 | 2065 | 2161 | 533,893 | +104.40(+5.08%) |