Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 26.50 | 26.69 | 26.46 | 26.69 | 5,638 | +0.15(+0.57%) |
Nov 27, 2002 | 26.50 | 26.54 | 26.39 | 26.54 | 10,106 | +0.13(+0.50%) |
Nov 26, 2002 | 26.73 | 26.89 | 26.27 | 26.40 | 11,702 | -0.56(-2.09%) |
Nov 25, 2002 | 26.38 | 26.97 | 26.34 | 26.97 | 6,489 | +0.51(+1.92%) |
Nov 22, 2002 | 27.21 | 27.21 | 26.33 | 26.46 | 10,319 | -0.52(-1.92%) |
Nov 21, 2002 | 26.79 | 26.98 | 26.70 | 26.98 | 4,361 | +0.19(+0.70%) |
Nov 20, 2002 | 26.59 | 26.89 | 26.32 | 26.79 | 8,404 | +0.23(+0.88%) |
Nov 19, 2002 | 26.72 | 26.88 | 26.55 | 26.55 | 5,957 | -0.05(-0.18%) |
Nov 18, 2002 | 26.51 | 26.60 | 26.31 | 26.60 | 6,383 | +0.28(+1.07%) |
Nov 15, 2002 | 26.23 | 26.46 | 26.23 | 26.32 | 4,574 | +0.00(+0.00%) |
Nov 14, 2002 | 26.69 | 26.82 | 26.01 | 26.32 | 11,596 | -0.19(-0.71%) |
Nov 13, 2002 | 26.88 | 27.11 | 26.51 | 26.51 | 3,297 | -0.62(-2.29%) |
Nov 12, 2002 | 27.45 | 27.45 | 27.13 | 27.13 | 2,978 | -0.32(-1.16%) |
Nov 11, 2002 | 27.75 | 27.75 | 27.45 | 27.45 | 1,170 | -0.32(-1.15%) |
Nov 08, 2002 | 27.94 | 28.03 | 27.68 | 27.77 | 1,914 | -0.26(-0.94%) |
Nov 07, 2002 | 28.11 | 28.19 | 27.87 | 28.03 | 5,319 | -0.17(-0.60%) |
Nov 06, 2002 | 27.92 | 28.20 | 27.73 | 28.20 | 10,319 | +0.14(+0.50%) |
Nov 05, 2002 | 27.62 | 28.06 | 27.36 | 28.06 | 6,808 | +0.42(+1.53%) |
Nov 04, 2002 | 27.75 | 27.75 | 27.49 | 27.64 | 8,830 | +0.12(+0.44%) |
Nov 01, 2002 | 27.30 | 27.51 | 26.90 | 27.51 | 11,915 | +0.22(+0.79%) |
Oct 31, 2002 | 28.16 | 28.20 | 27.26 | 27.30 | 12,447 | -0.77(-2.75%) |
Oct 30, 2002 | 28.49 | 28.59 | 28.06 | 28.07 | 3,191 | -0.33(-1.16%) |
Oct 29, 2002 | 28.56 | 28.56 | 27.92 | 28.40 | 531,928 | -0.15(-0.53%) |
Oct 28, 2002 | 29.09 | 29.10 | 28.55 | 28.55 | 5,000 | -0.64(-2.19%) |
Oct 25, 2002 | 28.53 | 29.23 | 28.53 | 29.19 | 18,830 | +0.75(+2.64%) |
Oct 24, 2002 | 27.97 | 28.43 | 27.82 | 28.43 | 12,553 | +0.55(+1.99%) |
Oct 23, 2002 | 26.98 | 27.88 | 26.88 | 27.88 | 10,638 | +1.00(+3.71%) |
Oct 22, 2002 | 26.70 | 26.89 | 26.55 | 26.88 | 148,939 | +0.34(+1.27%) |
Oct 21, 2002 | 26.04 | 26.60 | 26.04 | 26.54 | 5,319 | +0.61(+2.36%) |
Oct 18, 2002 | 25.33 | 25.93 | 25.33 | 25.93 | 7,446 | +0.74(+2.95%) |
Oct 17, 2002 | 25.52 | 25.66 | 25.14 | 25.19 | 16,064 | -0.11(-0.45%) |
Oct 16, 2002 | 25.83 | 25.83 | 25.29 | 25.30 | 23,830 | -0.55(-2.11%) |
Oct 15, 2002 | 25.79 | 25.90 | 25.76 | 25.85 | 510,650 | +0.09(+0.36%) |
Oct 14, 2002 | 25.76 | 25.80 | 25.52 | 25.76 | 6,170 | +0.09(+0.37%) |
Oct 11, 2002 | 25.50 | 25.66 | 25.43 | 25.66 | 4,787 | +0.25(+1.00%) |
Oct 10, 2002 | 25.10 | 25.62 | 24.94 | 25.41 | 56,703 | +0.31(+1.24%) |
Oct 09, 2002 | 25.24 | 25.24 | 24.98 | 25.10 | 10,213 | -0.23(-0.93%) |
Oct 08, 2002 | 25.05 | 25.33 | 25.05 | 25.33 | 7,340 | +0.28(+1.13%) |
Oct 07, 2002 | 25.28 | 25.28 | 24.90 | 25.05 | 23,936 | -0.23(-0.89%) |
Oct 04, 2002 | 25.17 | 25.41 | 25.10 | 25.28 | 9,574 | +0.17(+0.67%) |
Oct 03, 2002 | 25.19 | 25.29 | 25.11 | 25.11 | 1,170 | -0.13(-0.52%) |
Oct 02, 2002 | 25.66 | 25.68 | 25.18 | 25.24 | 20,745 | -0.33(-1.29%) |
Oct 01, 2002 | 25.71 | 25.71 | 25.38 | 25.57 | 15,532 | +0.01(+0.04%) |
Sep 30, 2002 | 25.14 | 25.56 | 25.01 | 25.56 | 17,447 | +0.27(+1.08%) |
Sep 27, 2002 | 25.89 | 25.89 | 25.19 | 25.29 | 5,744,822 | -0.52(-2.00%) |
Sep 26, 2002 | 25.72 | 25.80 | 25.66 | 25.80 | 16,808 | +0.00(+0.00%) |
Sep 25, 2002 | 25.32 | 25.80 | 25.28 | 25.80 | 65,852 | +0.48(+1.89%) |
Sep 24, 2002 | 24.82 | 25.71 | 24.82 | 25.32 | 12,553 | +0.50(+2.01%) |
Sep 23, 2002 | 24.86 | 24.89 | 24.72 | 24.82 | 12,127 | -0.18(-0.71%) |
Sep 20, 2002 | 25.00 | 25.12 | 24.82 | 25.00 | 15,319 | +0.14(+0.57%) |
Sep 19, 2002 | 25.29 | 25.29 | 24.86 | 24.86 | 26,170 | -0.43(-1.71%) |
Sep 18, 2002 | 25.57 | 25.61 | 25.29 | 25.29 | 13,723 | -0.13(-0.52%) |
Sep 17, 2002 | 25.57 | 25.85 | 25.40 | 25.43 | 12,127 | -0.09(-0.37%) |
Sep 16, 2002 | 25.53 | 25.56 | 25.38 | 25.52 | 8,085 | -0.13(-0.51%) |
Sep 13, 2002 | 25.72 | 25.80 | 25.52 | 25.65 | 6,595 | -0.12(-0.47%) |
Sep 12, 2002 | 26.44 | 26.44 | 25.76 | 25.77 | 574,482 | -0.76(-2.87%) |
Sep 11, 2002 | 26.95 | 27.07 | 26.46 | 26.54 | 17,447 | -0.35(-1.29%) |
Sep 10, 2002 | 26.65 | 27.26 | 26.65 | 26.88 | 18,191 | +0.24(+0.92%) |
Sep 09, 2002 | 26.79 | 26.79 | 25.76 | 26.64 | 35,851 | -0.15(-0.56%) |
Sep 06, 2002 | 27.64 | 27.66 | 26.79 | 26.79 | 12,447 | -0.85(-3.06%) |
Sep 05, 2002 | 28.34 | 28.34 | 27.64 | 27.64 | 6,063 | -0.56(-2.00%) |
Sep 04, 2002 | 28.11 | 28.20 | 27.92 | 28.20 | 3,085 | +0.09(+0.33%) |
Sep 03, 2002 | 28.90 | 28.90 | 28.11 | 28.11 | 7,021 | -0.80(-2.76%) |
Aug 30, 2002 | 28.87 | 29.11 | 28.81 | 28.90 | 5,212 | -0.03(-0.10%) |
Aug 29, 2002 | 28.91 | 28.93 | 28.81 | 28.93 | 1,595 | +0.07(+0.23%) |
Aug 28, 2002 | 28.81 | 28.94 | 28.81 | 28.87 | 7,978 | +0.05(+0.16%) |
Aug 27, 2002 | 29.37 | 29.37 | 28.82 | 28.82 | 15,532 | -0.51(-1.73%) |
Aug 26, 2002 | 28.71 | 29.33 | 28.39 | 29.33 | 8,404 | +0.71(+2.46%) |
Aug 23, 2002 | 29.28 | 29.28 | 28.62 | 28.62 | 8,830 | -0.66(-2.25%) |
Aug 22, 2002 | 29.14 | 29.47 | 28.74 | 29.28 | 25,745 | +0.16(+0.55%) |
Aug 21, 2002 | 29.04 | 29.12 | 28.73 | 29.12 | 968,109 | +0.23(+0.81%) |
Aug 20, 2002 | 29.23 | 29.33 | 28.88 | 28.89 | 10,319 | +0.12(+0.42%) |
Aug 16, 2002 | 28.29 | 28.90 | 28.29 | 28.76 | 25,532 | +0.57(+2.03%) |
Aug 15, 2002 | 27.92 | 28.19 | 27.64 | 28.19 | 18,936 | +0.18(+0.64%) |
Aug 14, 2002 | 29.42 | 29.42 | 27.45 | 28.01 | 38,405 | -1.03(-3.56%) |
Aug 13, 2002 | 29.57 | 29.57 | 29.05 | 29.05 | 4,468 | -0.47(-1.59%) |
Aug 12, 2002 | 29.56 | 29.69 | 29.52 | 29.52 | 1,170 | -0.14(-0.48%) |
Aug 07, 2002 | 29.61 | 29.84 | 29.52 | 29.66 | 6,489 | +0.42(+1.45%) |
Aug 06, 2002 | 28.43 | 29.23 | 28.43 | 29.23 | 8,298 | +1.02(+3.63%) |
Aug 05, 2002 | 27.87 | 28.46 | 27.64 | 28.21 | 31,915 | +0.29(+1.04%) |
Aug 02, 2002 | 29.80 | 29.89 | 27.92 | 27.92 | 36,703 | -1.97(-6.60%) |
Aug 01, 2002 | 30.50 | 30.65 | 29.66 | 29.89 | 11,915 | -0.61(-2.00%) |
Jul 31, 2002 | 30.04 | 31.24 | 30.04 | 30.50 | 35,426 | +0.47(+1.56%) |
Jul 30, 2002 | 30.36 | 30.36 | 30.03 | 30.03 | 13,723 | -0.28(-0.93%) |
Jul 29, 2002 | 28.91 | 30.46 | 28.91 | 30.31 | 28,404 | +1.64(+5.70%) |
Jul 26, 2002 | 27.08 | 28.68 | 27.08 | 28.68 | 16,808 | +1.60(+5.90%) |
Jul 25, 2002 | 26.41 | 27.17 | 26.41 | 27.08 | 20,213 | +0.75(+2.86%) |
Jul 24, 2002 | 25.71 | 26.33 | 25.57 | 26.33 | 28,404 | +0.38(+1.45%) |
Jul 23, 2002 | 26.65 | 26.65 | 25.95 | 25.95 | 21,277 | -0.65(-2.44%) |
Jul 22, 2002 | 27.21 | 27.30 | 26.52 | 26.60 | 38,298 | -0.61(-2.25%) |
Jul 19, 2002 | 27.35 | 27.58 | 27.17 | 27.21 | 31,702 | -1.03(-3.66%) |
Jul 17, 2002 | 29.19 | 29.47 | 27.82 | 28.25 | 26,064 | -2.58(-8.38%) |
Jul 12, 2002 | 31.02 | 31.02 | 30.80 | 30.83 | 5,957 | -0.19(-0.61%) |
Jul 11, 2002 | 30.99 | 31.03 | 30.93 | 31.02 | 45,320 | +0.12(+0.40%) |
Jul 10, 2002 | 31.02 | 31.02 | 30.80 | 30.90 | 8,617 | -0.08(-0.27%) |
Jul 09, 2002 | 30.83 | 30.98 | 30.83 | 30.98 | 6,489 | +0.15(+0.49%) |
Jul 08, 2002 | 30.97 | 30.97 | 30.83 | 30.83 | 10,425 | -0.14(-0.46%) |
Jul 05, 2002 | 30.80 | 30.97 | 30.79 | 30.97 | 7,766 | +0.17(+0.55%) |
Jul 04, 2002 | 30.88 | 30.88 | 30.79 | 30.80 | 12,340 | +0.00(+0.00%) |
Jul 03, 2002 | 30.88 | 30.88 | 30.79 | 30.80 | 12,340 | +0.01(+0.03%) |
Jul 02, 2002 | 30.97 | 31.01 | 30.78 | 30.79 | 9,681 | -0.13(-0.43%) |
Jul 01, 2002 | 31.02 | 31.02 | 30.82 | 30.93 | 7,446 | -0.09(-0.30%) |
Jun 28, 2002 | 30.89 | 31.02 | 30.85 | 31.02 | 40,213 | +0.19(+0.61%) |
Jun 27, 2002 | 31.00 | 31.05 | 30.69 | 30.83 | 8,936 | -0.19(-0.61%) |
Jun 26, 2002 | 30.78 | 31.11 | 30.75 | 31.02 | 8,723 | +0.14(+0.46%) |
Jun 25, 2002 | 30.31 | 31.01 | 30.31 | 30.88 | 7,978 | +0.66(+2.18%) |
Jun 21, 2002 | 29.93 | 30.22 | 29.93 | 30.22 | 31,915 | +0.53(+1.77%) |
Jun 20, 2002 | 29.70 | 29.86 | 29.65 | 29.69 | 5,957 | +0.13(+0.45%) |
Jun 19, 2002 | 30.83 | 30.97 | 28.86 | 29.56 | 42,235 | -1.33(-4.32%) |
Jun 18, 2002 | 30.93 | 30.97 | 30.79 | 30.90 | 3,191 | -0.12(-0.39%) |
Jun 17, 2002 | 30.88 | 31.21 | 30.81 | 31.02 | 5,744 | +0.19(+0.61%) |
Jun 14, 2002 | 30.59 | 30.92 | 30.41 | 30.83 | 4,042 | -0.05(-0.15%) |
Jun 12, 2002 | 29.80 | 31.00 | 29.70 | 30.88 | 22,234 | +1.08(+3.63%) |
Jun 11, 2002 | 30.03 | 30.13 | 29.80 | 29.80 | 7,446 | -0.23(-0.78%) |
Jun 10, 2002 | 30.46 | 30.46 | 30.03 | 30.03 | 2,021 | -0.33(-1.08%) |
Jun 07, 2002 | 30.41 | 30.41 | 29.94 | 30.36 | 4,149 | +0.05(+0.15%) |
Jun 06, 2002 | 30.50 | 30.93 | 30.31 | 30.31 | 6,383 | -0.23(-0.77%) |
Jun 05, 2002 | 30.17 | 30.62 | 29.99 | 30.55 | 10,957 | -1.97(-6.07%) |
May 31, 2002 | 32.52 | 32.86 | 32.52 | 32.52 | 5,532 | -0.47(-1.42%) |
May 28, 2002 | 32.90 | 32.99 | 32.53 | 32.99 | 4,042 | +0.09(+0.29%) |
May 27, 2002 | 33.04 | 33.28 | 32.90 | 32.90 | 4,893 | +0.00(+0.00%) |
May 24, 2002 | 33.04 | 33.28 | 32.90 | 32.90 | 4,468 | -0.22(-0.65%) |
May 23, 2002 | 33.46 | 33.46 | 32.95 | 33.12 | 1,468,121 | -0.54(-1.59%) |
May 22, 2002 | 33.93 | 33.93 | 33.61 | 33.65 | 12,766 | -0.28(-0.83%) |
May 21, 2002 | 33.93 | 34.08 | 33.84 | 33.93 | 10,213 | +0.14(+0.42%) |
May 20, 2002 | 34.12 | 34.17 | 33.75 | 33.79 | 5,000 | -0.29(-0.85%) |
May 17, 2002 | 34.45 | 34.54 | 34.08 | 34.08 | 9,255 | -0.27(-0.79%) |
May 16, 2002 | 34.54 | 34.56 | 34.28 | 34.36 | 8,723 | -0.42(-1.22%) |
May 15, 2002 | 34.78 | 34.78 | 34.56 | 34.78 | 16,170 | +0.00(+0.00%) |
May 14, 2002 | 34.50 | 34.82 | 34.50 | 34.78 | 28,617 | +0.45(+1.31%) |
May 13, 2002 | 34.36 | 34.56 | 34.33 | 34.33 | 6,702 | +0.00(+0.00%) |
May 10, 2002 | 34.33 | 34.44 | 34.32 | 34.33 | 13,936 | -0.03(-0.08%) |
May 09, 2002 | 34.33 | 34.63 | 34.33 | 34.36 | 11,702 | -0.10(-0.30%) |
May 08, 2002 | 34.97 | 35.13 | 34.22 | 34.46 | 14,681 | -0.64(-1.82%) |
May 07, 2002 | 35.44 | 35.49 | 35.02 | 35.10 | 16,702 | -0.34(-0.95%) |
May 06, 2002 | 34.78 | 35.44 | 34.76 | 35.44 | 35,639 | +0.66(+1.89%) |
May 03, 2002 | 34.22 | 34.78 | 34.22 | 34.78 | 15,851 | +0.47(+1.37%) |
May 02, 2002 | 33.84 | 34.31 | 33.75 | 34.31 | 12,979 | +0.03(+0.08%) |
May 01, 2002 | 34.02 | 34.31 | 33.83 | 34.28 | 13,085 | +0.44(+1.31%) |
Apr 30, 2002 | 32.90 | 33.84 | 32.90 | 33.84 | 27,021 | +0.75(+2.27%) |
Apr 29, 2002 | 31.68 | 33.12 | 31.68 | 33.09 | 7,659 | +1.54(+4.89%) |
Apr 26, 2002 | 32.24 | 32.82 | 31.54 | 31.55 | 23,936 | -0.78(-2.41%) |
Apr 25, 2002 | 32.24 | 32.36 | 32.16 | 32.33 | 5,425 | +0.08(+0.23%) |
Apr 24, 2002 | 31.55 | 32.33 | 31.54 | 32.25 | 7,553 | +0.75(+2.39%) |
Apr 23, 2002 | 31.77 | 31.77 | 31.49 | 31.50 | 5,212 | -0.18(-0.56%) |
Apr 22, 2002 | 32.46 | 32.46 | 31.44 | 31.68 | 36,596 | -0.80(-2.46%) |
Apr 19, 2002 | 31.49 | 32.48 | 31.49 | 32.48 | 11,383 | +1.06(+3.38%) |
Apr 18, 2002 | 31.02 | 31.96 | 30.88 | 31.41 | 22,234 | +0.35(+1.12%) |
Apr 17, 2002 | 31.73 | 32.52 | 31.02 | 31.07 | 32,979 | -0.43(-1.37%) |
Apr 16, 2002 | 30.36 | 31.54 | 30.36 | 31.50 | 7,234 | +1.23(+4.07%) |
Apr 15, 2002 | 30.74 | 30.74 | 30.27 | 30.27 | 22,021 | -0.42(-1.38%) |
Apr 12, 2002 | 30.07 | 30.88 | 30.07 | 30.69 | 34,681 | +0.70(+2.32%) |
Apr 11, 2002 | 30.08 | 30.27 | 29.99 | 29.99 | 9,468 | -0.04(-0.13%) |
Apr 10, 2002 | 29.87 | 30.08 | 29.80 | 30.03 | 15,638 | +0.19(+0.63%) |
Apr 09, 2002 | 30.08 | 30.08 | 29.69 | 29.84 | 33,298 | -0.14(-0.47%) |
Apr 08, 2002 | 29.23 | 29.99 | 29.05 | 29.99 | 14,893 | +0.81(+2.77%) |
Apr 05, 2002 | 29.42 | 29.52 | 29.14 | 29.18 | 20,851 | -0.24(-0.83%) |
Apr 04, 2002 | 29.52 | 29.52 | 29.42 | 29.42 | 1,489 | -0.18(-0.60%) |
Apr 03, 2002 | 29.47 | 29.61 | 29.28 | 29.60 | 16,489 | +0.16(+0.54%) |
Apr 02, 2002 | 29.19 | 29.44 | 29.17 | 29.44 | 9,681 | +0.31(+1.06%) |
Apr 01, 2002 | 29.20 | 29.20 | 29.05 | 29.13 | 2,659 | -0.06(-0.19%) |
Mar 29, 2002 | 29.66 | 29.66 | 29.19 | 29.19 | 24,149 | +0.00(+0.00%) |
Mar 28, 2002 | 29.66 | 29.66 | 29.19 | 29.19 | 24,149 | -0.47(-1.58%) |
Mar 27, 2002 | 29.41 | 29.66 | 29.28 | 29.66 | 13,298 | +0.24(+0.80%) |
Mar 26, 2002 | 29.14 | 29.42 | 29.08 | 29.42 | 15,106 | +0.24(+0.84%) |
Mar 25, 2002 | 29.23 | 29.35 | 28.88 | 29.18 | 25,745 | -0.01(-0.03%) |
Mar 22, 2002 | 28.69 | 29.42 | 28.69 | 29.19 | 26,809 | +0.52(+1.80%) |
Mar 21, 2002 | 29.14 | 29.14 | 28.51 | 28.67 | 16,596 | -0.47(-1.61%) |
Mar 20, 2002 | 29.14 | 29.14 | 29.05 | 29.14 | 10,213 | -0.09(-0.32%) |
Mar 19, 2002 | 29.33 | 29.33 | 29.07 | 29.23 | 23,936 | +0.00(+0.00%) |
Mar 18, 2002 | 29.23 | 29.70 | 29.23 | 29.23 | 32,553 | +0.08(+0.26%) |
Mar 15, 2002 | 29.07 | 29.23 | 29.07 | 29.16 | 17,447 | -0.06(-0.19%) |
Mar 14, 2002 | 29.09 | 29.21 | 29.09 | 29.21 | 4,574 | +0.06(+0.19%) |
Mar 13, 2002 | 29.14 | 29.24 | 29.14 | 29.16 | 5,532 | -0.08(-0.29%) |
Mar 12, 2002 | 29.47 | 29.52 | 29.15 | 29.24 | 9,361 | -0.13(-0.45%) |
Mar 11, 2002 | 29.05 | 29.42 | 29.05 | 29.37 | 5,957 | +0.24(+0.81%) |
Mar 08, 2002 | 29.33 | 29.33 | 28.80 | 29.14 | 33,405 | +0.05(+0.16%) |
Mar 07, 2002 | 28.20 | 29.14 | 28.20 | 29.09 | 51,065 | +0.99(+3.51%) |
Mar 06, 2002 | 28.11 | 28.29 | 27.92 | 28.11 | 127,662 | -0.09(-0.33%) |
Mar 05, 2002 | 28.20 | 28.57 | 28.11 | 28.20 | 47,660 | +0.01(+0.03%) |
Mar 04, 2002 | 27.54 | 28.29 | 27.54 | 28.19 | 50,639 | +0.56(+2.04%) |
Mar 01, 2002 | 27.59 | 27.72 | 27.59 | 27.63 | 5,212 | +0.04(+0.14%) |
Feb 28, 2002 | 26.27 | 27.92 | 26.27 | 27.59 | 48,086 | +1.32(+5.01%) |
Feb 27, 2002 | 27.40 | 27.40 | 26.23 | 26.27 | 37,022 | -1.22(-4.44%) |
Feb 26, 2002 | 27.81 | 28.01 | 27.12 | 27.49 | 24,894 | -0.41(-1.48%) |
Feb 25, 2002 | 28.06 | 28.25 | 27.82 | 27.91 | 20,426 | -0.06(-0.20%) |
Feb 22, 2002 | 28.11 | 28.11 | 26.49 | 27.96 | 45,426 | -0.13(-0.47%) |
Feb 21, 2002 | 28.00 | 28.29 | 27.76 | 28.10 | 27,660 | +0.09(+0.34%) |
Feb 20, 2002 | 27.69 | 28.01 | 27.48 | 28.00 | 40,213 | +0.31(+1.12%) |
Feb 19, 2002 | 27.12 | 27.70 | 26.79 | 27.69 | 39,788 | +0.67(+2.47%) |
Feb 18, 2002 | 25.94 | 27.17 | 25.80 | 27.02 | 73,831 | +0.00(+0.00%) |
Feb 15, 2002 | 25.94 | 27.17 | 25.80 | 27.02 | 73,831 | +1.03(+3.98%) |
Feb 14, 2002 | 26.32 | 26.32 | 25.80 | 25.99 | 20,319 | -0.47(-1.78%) |
Feb 13, 2002 | 26.74 | 26.84 | 25.88 | 26.46 | 18,511 | -0.37(-1.37%) |
Feb 12, 2002 | 26.23 | 26.84 | 26.23 | 26.83 | 18,298 | +0.70(+2.70%) |
Feb 11, 2002 | 26.17 | 26.51 | 25.94 | 26.12 | 29,043 | -0.05(-0.18%) |
Feb 08, 2002 | 26.66 | 26.70 | 26.13 | 26.17 | 13,617 | -0.39(-1.49%) |
Feb 07, 2002 | 27.78 | 27.87 | 26.56 | 26.56 | 12,979 | -1.21(-4.37%) |
Feb 06, 2002 | 28.58 | 28.58 | 27.78 | 27.78 | 8,936 | -0.89(-3.11%) |
Feb 05, 2002 | 29.09 | 29.09 | 28.58 | 28.67 | 15,851 | -0.50(-1.71%) |
Feb 04, 2002 | 29.42 | 29.42 | 29.14 | 29.17 | 2,021 | -0.30(-1.02%) |
Feb 01, 2002 | 29.61 | 29.61 | 29.42 | 29.47 | 5,851 | -0.14(-0.48%) |
Jan 31, 2002 | 29.55 | 29.61 | 29.33 | 29.61 | 10,425 | +0.00(+0.00%) |
Jan 30, 2002 | 29.27 | 29.75 | 29.23 | 29.61 | 12,447 | +0.20(+0.67%) |
Jan 29, 2002 | 29.52 | 29.52 | 29.28 | 29.41 | 20,000 | -0.24(-0.82%) |
Jan 28, 2002 | 29.61 | 29.70 | 29.61 | 29.66 | 9,574 | +0.09(+0.32%) |
Jan 25, 2002 | 29.37 | 29.75 | 29.05 | 29.56 | 10,213 | +0.19(+0.64%) |
Jan 24, 2002 | 29.94 | 29.94 | 29.14 | 29.37 | 21,489 | -0.44(-1.48%) |
Jan 23, 2002 | 29.23 | 29.82 | 29.00 | 29.82 | 34,256 | +0.69(+2.36%) |
Jan 22, 2002 | 28.76 | 29.14 | 28.76 | 29.13 | 17,340 | +0.55(+1.94%) |
Jan 21, 2002 | 28.11 | 28.58 | 28.11 | 28.58 | 16,596 | +0.00(+0.00%) |
Jan 18, 2002 | 28.11 | 28.58 | 28.11 | 28.58 | 16,596 | +0.52(+1.84%) |
Jan 17, 2002 | 28.62 | 28.62 | 27.82 | 28.06 | 9,042 | -0.47(-1.65%) |
Jan 16, 2002 | 28.29 | 28.53 | 28.15 | 28.53 | 7,340 | +0.24(+0.83%) |
Jan 15, 2002 | 28.43 | 28.44 | 28.11 | 28.29 | 5,319 | -0.19(-0.66%) |
Jan 14, 2002 | 28.95 | 28.95 | 28.48 | 28.48 | 10,106 | -0.47(-1.62%) |
Jan 11, 2002 | 29.03 | 29.09 | 28.95 | 28.95 | 8,617 | -0.12(-0.42%) |
Jan 10, 2002 | 29.14 | 29.14 | 29.05 | 29.07 | 4,787 | -1.24(-4.09%) |