Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 1.205 | 1.216 | 1.164 | 1.165 | 51,769,452 | -0.04(-3.03%) |
Nov 27, 2002 | 1.183 | 1.209 | 1.183 | 1.201 | 113,766,896 | +0.03(+2.91%) |
Nov 26, 2002 | 1.198 | 1.208 | 1.166 | 1.167 | 128,910,424 | -0.04(-3.51%) |
Nov 25, 2002 | 1.199 | 1.222 | 1.188 | 1.210 | 202,649,424 | +0.01(+1.08%) |
Nov 22, 2002 | 1.157 | 1.211 | 1.152 | 1.197 | 234,516,176 | +0.03(+2.52%) |
Nov 21, 2002 | 1.164 | 1.190 | 1.158 | 1.167 | 226,643,712 | +0.02(+2.18%) |
Nov 20, 2002 | 1.065 | 1.147 | 1.059 | 1.142 | 267,609,824 | +0.08(+7.56%) |
Nov 19, 2002 | 1.091 | 1.092 | 1.059 | 1.062 | 246,722,816 | -0.06(-5.04%) |
Nov 18, 2002 | 1.123 | 1.184 | 1.105 | 1.118 | 508,763,584 | +0.01(+0.95%) |
Nov 15, 2002 | 1.055 | 1.115 | 1.052 | 1.108 | 247,131,776 | +0.05(+4.71%) |
Nov 14, 2002 | 1.047 | 1.072 | 1.045 | 1.058 | 264,899,456 | +0.04(+3.92%) |
Nov 13, 2002 | 0.9782 | 1.048 | 0.9782 | 1.018 | 367,660,544 | +0.03(+2.98%) |
Nov 12, 2002 | 0.9483 | 0.9972 | 0.9483 | 0.9887 | 210,187,104 | +0.04(+4.32%) |
Nov 11, 2002 | 0.9677 | 0.9752 | 0.9378 | 0.9478 | 115,494,952 | -0.03(-2.61%) |
Nov 08, 2002 | 0.9498 | 0.9809 | 0.9383 | 0.9732 | 143,304,192 | +0.02(+2.04%) |
Nov 07, 2002 | 0.9403 | 0.9612 | 0.9363 | 0.9538 | 128,876,344 | -0.01(-1.14%) |
Nov 06, 2002 | 0.9363 | 0.9672 | 0.9109 | 0.9647 | 160,300,064 | +0.03(+3.31%) |
Nov 05, 2002 | 0.9283 | 0.9413 | 0.9079 | 0.9338 | 159,574,368 | -0.00(-0.32%) |
Nov 04, 2002 | 0.9676 | 0.9882 | 0.9273 | 0.9368 | 260,298,672 | -0.05(-5.15%) |
Nov 01, 2002 | 0.9622 | 0.9927 | 0.9523 | 0.9877 | 111,363,264 | +0.02(+2.27%) |
Oct 31, 2002 | 0.9493 | 0.9717 | 0.9403 | 0.9657 | 134,262,992 | +0.01(+1.47%) |
Oct 30, 2002 | 0.9403 | 0.9587 | 0.9213 | 0.9518 | 138,184,176 | +0.03(+2.75%) |
Oct 29, 2002 | 0.9233 | 0.9438 | 0.9014 | 0.9263 | 145,346,992 | -0.00(-0.11%) |
Oct 28, 2002 | 0.9617 | 0.9842 | 0.9178 | 0.9273 | 176,451,696 | -0.04(-3.68%) |
Oct 25, 2002 | 0.9398 | 0.9657 | 0.9222 | 0.9627 | 318,439,072 | -0.03(-2.82%) |
Oct 24, 2002 | 0.9952 | 1.099 | 0.9877 | 0.9907 | 253,254,144 | +0.01(+0.56%) |
Oct 23, 2002 | 0.9737 | 0.9887 | 0.9662 | 0.9852 | 132,595,072 | +0.02(+1.91%) |
Oct 22, 2002 | 0.9483 | 0.9932 | 0.9428 | 0.9667 | 172,462,608 | +0.00(+0.52%) |
Oct 21, 2002 | 0.9423 | 0.9742 | 0.9341 | 0.9617 | 135,020,768 | +0.01(+1.26%) |
Oct 18, 2002 | 0.9218 | 0.9622 | 0.9158 | 0.9498 | 131,861,352 | +0.01(+1.60%) |
Oct 17, 2002 | 1.003 | 1.009 | 0.9193 | 0.9348 | 282,195,584 | -0.04(-3.85%) |
Oct 16, 2002 | 0.9114 | 0.9807 | 0.9104 | 0.9722 | 175,299,264 | +0.03(+2.90%) |
Oct 15, 2002 | 0.9897 | 1.005 | 0.9303 | 0.9448 | 279,716,224 | -0.01(-1.35%) |
Oct 14, 2002 | 0.9069 | 0.9592 | 0.9064 | 0.9577 | 196,450,880 | +0.04(+4.01%) |
Oct 11, 2002 | 0.9054 | 0.9348 | 0.9029 | 0.9208 | 193,269,408 | +0.02(+2.78%) |
Oct 10, 2002 | 0.8560 | 0.8964 | 0.8555 | 0.8959 | 211,628,480 | +0.05(+6.52%) |
Oct 09, 2002 | 0.8330 | 0.8545 | 0.8281 | 0.8410 | 120,919,680 | -0.00(-0.47%) |
Oct 08, 2002 | 0.8420 | 0.8511 | 0.8211 | 0.8450 | 122,413,184 | +0.01(+1.80%) |
Oct 07, 2002 | 0.8256 | 0.8460 | 0.8166 | 0.8300 | 114,580,808 | +0.00(+0.54%) |
Oct 04, 2002 | 0.8455 | 0.8555 | 0.8171 | 0.8256 | 153,536,192 | -0.01(-1.19%) |
Oct 03, 2002 | 0.8375 | 0.8605 | 0.8310 | 0.8355 | 127,162,328 | -0.01(-1.53%) |
Oct 02, 2002 | 0.8385 | 0.8799 | 0.8330 | 0.8485 | 164,958,992 | +0.00(+0.35%) |
Oct 01, 2002 | 0.8096 | 0.8510 | 0.7986 | 0.8455 | 183,562,640 | +0.05(+6.14%) |
Sep 30, 2002 | 0.8300 | 0.8405 | 0.7906 | 0.7966 | 180,811,792 | -0.05(-6.11%) |
Sep 27, 2002 | 0.8405 | 0.8681 | 0.8390 | 0.8485 | 141,044,896 | -0.01(-0.82%) |
Sep 26, 2002 | 0.7941 | 0.8655 | 0.7837 | 0.8555 | 233,054,752 | +0.07(+9.03%) |
Sep 25, 2002 | 0.8066 | 0.8176 | 0.7627 | 0.7847 | 186,976,576 | -0.01(-1.26%) |
Sep 24, 2002 | 0.7916 | 0.8166 | 0.7782 | 0.7946 | 141,780,624 | -0.01(-0.75%) |
Sep 23, 2002 | 0.7782 | 0.8201 | 0.7777 | 0.8006 | 148,271,856 | +0.01(+1.20%) |
Sep 20, 2002 | 0.8705 | 0.8799 | 0.7707 | 0.7911 | 252,450,256 | -0.07(-7.84%) |
Sep 19, 2002 | 0.8680 | 0.8799 | 0.8565 | 0.8585 | 96,217,728 | -0.03(-2.93%) |
Sep 18, 2002 | 0.8590 | 0.8944 | 0.8455 | 0.8844 | 168,270,768 | +0.02(+2.19%) |
Sep 17, 2002 | 0.8480 | 0.8854 | 0.8365 | 0.8655 | 173,031,936 | +0.03(+3.83%) |
Sep 16, 2002 | 0.8236 | 0.8445 | 0.8206 | 0.8335 | 59,088,624 | +0.00(+0.60%) |
Sep 13, 2002 | 0.8325 | 0.8475 | 0.8231 | 0.8286 | 73,178,016 | -0.01(-0.84%) |
Sep 12, 2002 | 0.8395 | 0.8545 | 0.8286 | 0.8355 | 141,727,936 | -0.02(-2.10%) |
Sep 11, 2002 | 0.8555 | 0.8904 | 0.8500 | 0.8535 | 133,709,688 | -0.00(-0.12%) |
Sep 10, 2002 | 0.8246 | 0.8655 | 0.8191 | 0.8545 | 225,396,784 | +0.03(+3.76%) |
Sep 09, 2002 | 0.7542 | 0.8305 | 0.7512 | 0.8236 | 176,510,096 | +0.06(+7.84%) |
Sep 06, 2002 | 0.7263 | 0.7722 | 0.7263 | 0.7637 | 98,430,744 | +0.05(+7.44%) |
Sep 05, 2002 | 0.7273 | 0.7343 | 0.7103 | 0.7108 | 105,481,464 | -0.03(-3.85%) |
Sep 04, 2002 | 0.7313 | 0.7462 | 0.7113 | 0.7393 | 88,259,056 | +0.01(+1.51%) |
Sep 03, 2002 | 0.7338 | 0.7497 | 0.7228 | 0.7283 | 93,619,632 | -0.02(-2.28%) |
Aug 30, 2002 | 0.7438 | 0.7672 | 0.7358 | 0.7452 | 68,426,528 | -0.01(-1.52%) |
Aug 29, 2002 | 0.7198 | 0.7577 | 0.7088 | 0.7567 | 135,888,800 | +0.03(+4.12%) |
Aug 28, 2002 | 0.7223 | 0.7467 | 0.7158 | 0.7268 | 99,675,840 | +0.00(+0.34%) |
Aug 27, 2002 | 0.7502 | 0.7617 | 0.7233 | 0.7243 | 71,674,152 | -0.02(-2.75%) |
Aug 26, 2002 | 0.7627 | 0.7702 | 0.7323 | 0.7447 | 127,605,368 | -0.01(-1.58%) |
Aug 23, 2002 | 0.7782 | 0.7842 | 0.7457 | 0.7567 | 100,828,544 | -0.03(-3.56%) |
Aug 22, 2002 | 0.7652 | 0.7956 | 0.7442 | 0.7847 | 137,318,144 | +0.02(+2.28%) |
Aug 21, 2002 | 0.7956 | 0.7966 | 0.7582 | 0.7672 | 145,837,424 | -0.03(-3.39%) |
Aug 20, 2002 | 0.7672 | 0.7976 | 0.7637 | 0.7941 | 154,402,224 | +0.05(+6.85%) |
Aug 16, 2002 | 0.7178 | 0.7487 | 0.7138 | 0.7433 | 72,722,608 | +0.01(+1.92%) |
Aug 15, 2002 | 0.7009 | 0.7358 | 0.6944 | 0.7293 | 101,103,192 | +0.04(+5.10%) |
Aug 14, 2002 | 0.6949 | 0.7014 | 0.6644 | 0.6939 | 139,128,400 | -0.00(-0.14%) |
Aug 13, 2002 | 0.7133 | 0.7318 | 0.6938 | 0.6949 | 103,945,360 | -0.03(-3.86%) |
Aug 12, 2002 | 0.7053 | 0.7228 | 0.6959 | 0.7228 | 69,328,648 | +0.04(+6.54%) |
Aug 07, 2002 | 0.6949 | 0.6954 | 0.6410 | 0.6784 | 111,555,712 | -0.01(-1.02%) |
Aug 06, 2002 | 0.6619 | 0.6934 | 0.6555 | 0.6854 | 94,331,344 | +0.04(+6.76%) |
Aug 05, 2002 | 0.6809 | 0.6879 | 0.6375 | 0.6420 | 76,986,616 | -0.05(-7.01%) |
Aug 02, 2002 | 0.7048 | 0.7053 | 0.6709 | 0.6904 | 83,672,296 | -0.02(-2.26%) |
Aug 01, 2002 | 0.7138 | 0.7233 | 0.6979 | 0.7063 | 121,493,024 | -0.01(-2.07%) |
Jul 31, 2002 | 0.7208 | 0.7313 | 0.7053 | 0.7213 | 75,943,144 | -0.02(-2.11%) |
Jul 30, 2002 | 0.7078 | 0.7433 | 0.7023 | 0.7368 | 110,340,864 | +0.02(+3.07%) |
Jul 29, 2002 | 0.6609 | 0.7213 | 0.6599 | 0.7148 | 140,894,528 | +0.07(+10.32%) |
Jul 26, 2002 | 0.6345 | 0.6540 | 0.6235 | 0.6480 | 110,688,216 | +0.02(+4.00%) |
Jul 25, 2002 | 0.6839 | 0.6989 | 0.6185 | 0.6230 | 183,161,696 | -0.08(-11.42%) |
Jul 24, 2002 | 0.6170 | 0.7063 | 0.6116 | 0.7033 | 396,720,864 | -0.02(-3.09%) |
Jul 23, 2002 | 0.7752 | 0.7921 | 0.7183 | 0.7258 | 223,512,368 | -0.05(-6.13%) |
Jul 22, 2002 | 0.7557 | 0.7807 | 0.7482 | 0.7732 | 187,238,720 | +0.01(+1.37%) |
Jul 19, 2002 | 0.7662 | 0.7840 | 0.7517 | 0.7627 | 122,375,096 | -0.04(-5.38%) |
Jul 17, 2002 | 0.8400 | 0.8560 | 0.7642 | 0.8061 | 146,547,808 | +0.04(+4.73%) |
Jul 12, 2002 | 0.7857 | 0.8076 | 0.7607 | 0.7697 | 140,317,184 | -0.01(-0.77%) |
Jul 11, 2002 | 0.7313 | 0.7901 | 0.6984 | 0.7757 | 146,182,944 | +0.03(+3.94%) |
Jul 10, 2002 | 0.7807 | 0.7951 | 0.7308 | 0.7462 | 135,493,872 | -0.03(-4.10%) |
Jul 09, 2002 | 0.7507 | 0.7996 | 0.7476 | 0.7782 | 150,561,216 | +0.03(+4.42%) |
Jul 08, 2002 | 0.7587 | 0.7906 | 0.7323 | 0.7452 | 118,077,008 | -0.01(-1.78%) |
Jul 05, 2002 | 0.7178 | 0.7597 | 0.7168 | 0.7587 | 67,506,368 | +0.05(+6.74%) |
Jul 04, 2002 | 0.6674 | 0.7213 | 0.6430 | 0.7108 | 154,486,432 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6674 | 0.7213 | 0.6430 | 0.7108 | 154,265,904 | +0.05(+6.98%) |
Jul 02, 2002 | 0.6784 | 0.7063 | 0.6485 | 0.6644 | 173,731,584 | -0.01(-1.70%) |
Jul 01, 2002 | 0.8066 | 0.8066 | 0.6744 | 0.6759 | 271,246,336 | -0.13(-16.62%) |
Jun 28, 2002 | 0.7827 | 0.8161 | 0.7682 | 0.8106 | 118,197,296 | +0.02(+2.46%) |
Jun 27, 2002 | 0.8036 | 0.8216 | 0.7632 | 0.7911 | 124,113,176 | +0.00(+0.06%) |
Jun 26, 2002 | 0.7328 | 0.7946 | 0.7323 | 0.7906 | 165,648,608 | +0.03(+3.32%) |
Jun 25, 2002 | 0.8425 | 0.8455 | 0.7502 | 0.7652 | 305,999,872 | -0.11(-12.59%) |
Jun 21, 2002 | 0.8779 | 0.8874 | 0.8650 | 0.8754 | 103,727,344 | +0.00(+0.00%) |
Jun 20, 2002 | 0.9139 | 0.9168 | 0.8650 | 0.8754 | 173,984,176 | -0.04(-4.10%) |
Jun 19, 2002 | 0.9223 | 0.9528 | 0.9114 | 0.9129 | 148,754,976 | -0.02(-2.56%) |
Jun 18, 2002 | 0.9044 | 0.9558 | 0.9024 | 0.9368 | 159,580,384 | +0.02(+2.01%) |
Jun 17, 2002 | 0.8455 | 0.9218 | 0.8410 | 0.9183 | 181,457,712 | +0.08(+9.45%) |
Jun 14, 2002 | 0.8550 | 0.8680 | 0.8111 | 0.8390 | 159,828,960 | -0.01(-1.52%) |
Jun 12, 2002 | 0.8505 | 0.8555 | 0.8111 | 0.8520 | 146,485,664 | -0.00(-0.35%) |
Jun 11, 2002 | 0.8635 | 0.8874 | 0.8544 | 0.8550 | 110,292,752 | -0.01(-0.92%) |
Jun 10, 2002 | 0.8929 | 0.9039 | 0.8490 | 0.8630 | 222,121,104 | -0.06(-6.89%) |
Jun 07, 2002 | 0.8924 | 0.9303 | 0.8904 | 0.9268 | 107,051,144 | +0.02(+2.26%) |
Jun 06, 2002 | 0.8924 | 0.9183 | 0.8859 | 0.9064 | 104,481,112 | +0.01(+1.00%) |
Jun 05, 2002 | 0.8969 | 0.9069 | 0.8705 | 0.8974 | 87,276,752 | -0.01(-1.32%) |
May 31, 2002 | 0.9228 | 0.9423 | 0.9079 | 0.9094 | 101,556,256 | -0.04(-4.35%) |
May 28, 2002 | 0.9762 | 0.9782 | 0.9363 | 0.9508 | 79,165,728 | -0.02(-2.11%) |
May 27, 2002 | 0.9677 | 0.9822 | 0.9508 | 0.9712 | 85,765,208 | +0.00(+0.00%) |
May 24, 2002 | 0.9677 | 0.9822 | 0.9508 | 0.9712 | 85,195,872 | +0.00(+0.10%) |
May 23, 2002 | 0.9398 | 0.9752 | 0.9283 | 0.9702 | 113,151,456 | +0.03(+3.73%) |
May 22, 2002 | 0.9313 | 0.9543 | 0.9089 | 0.9353 | 101,680,544 | -0.00(-0.37%) |
May 21, 2002 | 0.9747 | 0.9877 | 0.9253 | 0.9388 | 155,538,896 | -0.03(-2.94%) |
May 20, 2002 | 0.9378 | 0.9717 | 0.9363 | 0.9672 | 169,501,648 | +0.01(+1.20%) |
May 17, 2002 | 0.9962 | 0.9977 | 0.9383 | 0.9558 | 129,010,664 | -0.02(-2.29%) |
May 16, 2002 | 0.9732 | 0.9952 | 0.9622 | 0.9782 | 156,575,328 | -0.02(-1.65%) |
May 15, 2002 | 0.9318 | 1.018 | 0.9153 | 0.9947 | 258,310,000 | +0.06(+6.01%) |
May 14, 2002 | 0.8999 | 0.9702 | 0.8989 | 0.9383 | 293,713,056 | +0.07(+8.60%) |
May 13, 2002 | 0.8565 | 0.8794 | 0.8405 | 0.8640 | 133,613,464 | +0.02(+2.24%) |
May 10, 2002 | 0.8924 | 0.8959 | 0.8380 | 0.8450 | 151,802,128 | -0.04(-4.46%) |
May 09, 2002 | 0.8540 | 0.9094 | 0.8530 | 0.8844 | 220,401,072 | +0.02(+2.37%) |
May 08, 2002 | 0.8256 | 0.8710 | 0.8231 | 0.8640 | 157,603,744 | +0.06(+7.51%) |
May 07, 2002 | 0.8036 | 0.8156 | 0.7997 | 0.8036 | 110,828,008 | -0.00(-0.06%) |
May 06, 2002 | 0.7951 | 0.8226 | 0.7857 | 0.8041 | 107,209,520 | +0.00(+0.44%) |
May 03, 2002 | 0.8096 | 0.8181 | 0.7857 | 0.8006 | 102,540,560 | -0.01(-1.65%) |
May 02, 2002 | 0.8196 | 0.8305 | 0.8106 | 0.8141 | 96,566,544 | -0.01(-1.03%) |
May 01, 2002 | 0.8256 | 0.8505 | 0.8191 | 0.8226 | 154,366,144 | -0.01(-1.20%) |
Apr 30, 2002 | 0.8046 | 0.8360 | 0.7946 | 0.8325 | 128,555,592 | +0.03(+3.15%) |
Apr 29, 2002 | 0.8355 | 0.8480 | 0.7931 | 0.8071 | 168,509,328 | -0.04(-4.32%) |
Apr 26, 2002 | 0.8410 | 0.8455 | 0.8141 | 0.8435 | 162,184,496 | +0.00(+0.54%) |
Apr 25, 2002 | 0.8236 | 0.8505 | 0.8186 | 0.8390 | 234,897,072 | +0.00(+0.18%) |
Apr 24, 2002 | 0.7597 | 0.8405 | 0.7507 | 0.8375 | 689,541,696 | +0.14(+19.42%) |
Apr 23, 2002 | 0.7158 | 0.7358 | 0.6924 | 0.7014 | 157,074,496 | -0.01(-1.75%) |
Apr 22, 2002 | 0.7273 | 0.7408 | 0.7058 | 0.7138 | 106,038,768 | -0.01(-1.51%) |
Apr 19, 2002 | 0.7173 | 0.7353 | 0.7058 | 0.7248 | 74,919,760 | +0.01(+1.89%) |
Apr 18, 2002 | 0.7333 | 0.7413 | 0.6959 | 0.7113 | 77,381,536 | -0.03(-3.78%) |
Apr 17, 2002 | 0.7103 | 0.7482 | 0.7103 | 0.7393 | 154,873,344 | +0.04(+5.78%) |
Apr 16, 2002 | 0.7073 | 0.7128 | 0.6844 | 0.6989 | 73,672,840 | +0.01(+0.86%) |
Apr 15, 2002 | 0.6694 | 0.7033 | 0.6659 | 0.6929 | 95,165,256 | +0.03(+4.36%) |
Apr 12, 2002 | 0.6435 | 0.6789 | 0.6410 | 0.6639 | 107,572,368 | +0.03(+4.47%) |
Apr 11, 2002 | 0.6624 | 0.6624 | 0.6245 | 0.6355 | 118,830,776 | -0.04(-5.49%) |
Apr 10, 2002 | 0.6864 | 0.6984 | 0.6510 | 0.6724 | 105,174,744 | -0.01(-0.88%) |
Apr 09, 2002 | 0.7018 | 0.7278 | 0.6764 | 0.6784 | 129,287,312 | -0.02(-2.51%) |
Apr 08, 2002 | 0.6470 | 0.6964 | 0.6465 | 0.6959 | 105,272,976 | +0.02(+3.33%) |
Apr 05, 2002 | 0.6819 | 0.7004 | 0.6639 | 0.6734 | 89,928,976 | -0.00(-0.30%) |
Apr 04, 2002 | 0.6849 | 0.6884 | 0.6599 | 0.6754 | 114,887,528 | -0.01(-0.95%) |
Apr 03, 2002 | 0.7168 | 0.7208 | 0.6784 | 0.6819 | 90,738,872 | -0.03(-4.07%) |
Apr 02, 2002 | 0.7303 | 0.7527 | 0.7078 | 0.7108 | 95,606,296 | -0.03(-3.72%) |
Apr 01, 2002 | 0.7123 | 0.7383 | 0.7053 | 0.7383 | 95,413,840 | +0.02(+3.50%) |
Mar 29, 2002 | 0.7183 | 0.7308 | 0.7108 | 0.7133 | 62,596,852 | +0.00(+0.00%) |
Mar 28, 2002 | 0.7183 | 0.7308 | 0.7108 | 0.7133 | 62,582,820 | +0.00(+0.35%) |
Mar 27, 2002 | 0.6934 | 0.7158 | 0.6834 | 0.7108 | 163,240,960 | -0.03(-3.91%) |
Mar 26, 2002 | 0.7303 | 0.7707 | 0.7258 | 0.7398 | 97,943,776 | +0.00(+0.61%) |
Mar 25, 2002 | 0.7717 | 0.7847 | 0.7343 | 0.7353 | 102,530,536 | -0.04(-5.09%) |
Mar 22, 2002 | 0.7542 | 0.7783 | 0.7532 | 0.7747 | 103,939,848 | +0.02(+2.37%) |
Mar 21, 2002 | 0.7293 | 0.7602 | 0.7263 | 0.7567 | 111,856,416 | +0.03(+4.62%) |
Mar 20, 2002 | 0.7223 | 0.7547 | 0.7133 | 0.7233 | 143,546,768 | -0.01(-1.09%) |
Mar 19, 2002 | 0.7557 | 0.7682 | 0.7263 | 0.7313 | 98,058,048 | -0.02(-2.33%) |
Mar 18, 2002 | 0.7058 | 0.7622 | 0.7053 | 0.7487 | 160,159,744 | +0.05(+6.99%) |
Mar 15, 2002 | 0.7118 | 0.7128 | 0.6759 | 0.6999 | 246,895,216 | -0.02(-3.11%) |
Mar 14, 2002 | 0.7477 | 0.7732 | 0.7123 | 0.7223 | 304,011,232 | -0.06(-8.01%) |
Mar 13, 2002 | 0.8006 | 0.8151 | 0.7802 | 0.7852 | 111,295,104 | -0.03(-3.49%) |
Mar 12, 2002 | 0.8156 | 0.8276 | 0.8001 | 0.8136 | 111,974,696 | -0.02(-2.39%) |
Mar 11, 2002 | 0.8001 | 0.8420 | 0.7911 | 0.8335 | 132,550,968 | +0.02(+2.20%) |
Mar 08, 2002 | 0.8106 | 0.8460 | 0.7946 | 0.8156 | 189,019,440 | +0.04(+4.67%) |
Mar 07, 2002 | 0.8186 | 0.8455 | 0.7682 | 0.7792 | 185,553,312 | -0.04(-4.35%) |
Mar 06, 2002 | 0.7393 | 0.8276 | 0.7393 | 0.8146 | 285,379,520 | +0.02(+2.25%) |
Mar 05, 2002 | 0.7981 | 0.8320 | 0.7747 | 0.7966 | 174,611,648 | -0.03(-3.09%) |
Mar 04, 2002 | 0.7692 | 0.8226 | 0.7682 | 0.8221 | 278,727,904 | +0.05(+7.08%) |
Mar 01, 2002 | 0.7048 | 0.7682 | 0.7043 | 0.7677 | 196,274,464 | +0.06(+9.15%) |
Feb 28, 2002 | 0.7128 | 0.7358 | 0.6949 | 0.7033 | 120,993,856 | -0.01(-1.19%) |
Feb 27, 2002 | 0.7258 | 0.7348 | 0.7043 | 0.7118 | 171,009,184 | -0.01(-0.90%) |
Feb 26, 2002 | 0.6739 | 0.7228 | 0.6709 | 0.7183 | 166,474,560 | +0.03(+4.88%) |
Feb 25, 2002 | 0.6530 | 0.6854 | 0.6485 | 0.6849 | 114,939,648 | +0.03(+5.05%) |
Feb 22, 2002 | 0.6510 | 0.6599 | 0.6335 | 0.6520 | 157,381,216 | -0.01(-1.43%) |
Feb 21, 2002 | 0.6440 | 0.6809 | 0.6435 | 0.6614 | 165,786,944 | +0.01(+2.31%) |
Feb 20, 2002 | 0.6580 | 0.6684 | 0.6061 | 0.6465 | 160,686,976 | -0.00(-0.38%) |
Feb 19, 2002 | 0.6460 | 0.6904 | 0.6385 | 0.6490 | 166,083,632 | -0.02(-2.98%) |
Feb 18, 2002 | 0.6939 | 0.7004 | 0.6619 | 0.6689 | 145,649,696 | +0.00(+0.00%) |
Feb 15, 2002 | 0.6939 | 0.7004 | 0.6619 | 0.6689 | 145,591,568 | -0.02(-3.39%) |
Feb 14, 2002 | 0.6654 | 0.7113 | 0.6634 | 0.6924 | 186,054,496 | +0.03(+4.44%) |
Feb 13, 2002 | 0.6535 | 0.6649 | 0.6515 | 0.6629 | 121,047,984 | +0.02(+3.02%) |
Feb 12, 2002 | 0.6500 | 0.6604 | 0.6235 | 0.6435 | 149,488,704 | -0.02(-3.01%) |
Feb 11, 2002 | 0.6305 | 0.6734 | 0.6255 | 0.6634 | 189,332,176 | +0.04(+6.23%) |
Feb 08, 2002 | 0.5742 | 0.6320 | 0.5737 | 0.6245 | 121,964,128 | +0.06(+11.39%) |
Feb 07, 2002 | 0.5612 | 0.5911 | 0.5517 | 0.5607 | 143,510,672 | -0.00(-0.18%) |
Feb 06, 2002 | 0.5936 | 0.5986 | 0.5587 | 0.5617 | 177,311,984 | -0.01(-2.09%) |
Feb 05, 2002 | 0.5976 | 0.6131 | 0.5567 | 0.5737 | 286,889,056 | -0.05(-8.22%) |
Feb 04, 2002 | 0.6440 | 0.6530 | 0.6200 | 0.6250 | 382,926,368 | -0.06(-8.74%) |
Feb 01, 2002 | 0.7018 | 0.7028 | 0.6659 | 0.6849 | 156,310,704 | -0.02(-3.24%) |
Jan 31, 2002 | 0.7043 | 0.7228 | 0.6689 | 0.7078 | 209,541,584 | +0.01(+2.09%) |
Jan 30, 2002 | 0.6974 | 0.7108 | 0.6585 | 0.6934 | 295,559,392 | -0.02(-2.25%) |
Jan 29, 2002 | 0.7752 | 0.7757 | 0.6969 | 0.7093 | 405,653,664 | -0.06(-8.26%) |
Jan 28, 2002 | 0.7413 | 0.7866 | 0.7363 | 0.7732 | 461,001,536 | +0.05(+7.34%) |
Jan 25, 2002 | 0.6764 | 0.7677 | 0.6679 | 0.7203 | 606,298,368 | +0.02(+3.07%) |
Jan 24, 2002 | 0.6360 | 0.7014 | 0.6340 | 0.6989 | 468,669,504 | +0.08(+12.35%) |
Jan 23, 2002 | 0.6230 | 0.6285 | 0.5936 | 0.6220 | 361,225,440 | -0.01(-1.03%) |
Jan 22, 2002 | 0.6355 | 0.6385 | 0.6060 | 0.6285 | 1,134,669,952 | +0.12(+24.02%) |
Jan 21, 2002 | 0.4789 | 0.5263 | 0.4684 | 0.5068 | 230,763,376 | +0.00(+0.00%) |
Jan 18, 2002 | 0.4789 | 0.5263 | 0.4684 | 0.5068 | 229,464,336 | +0.02(+4.31%) |
Jan 17, 2002 | 0.4898 | 0.4913 | 0.4689 | 0.4859 | 330,737,920 | +0.03(+6.68%) |
Jan 16, 2002 | 0.4993 | 0.4993 | 0.4504 | 0.4554 | 299,793,312 | -0.06(-11.27%) |
Jan 15, 2002 | 0.5158 | 0.5198 | 0.5068 | 0.5133 | 101,435,968 | +0.01(+1.78%) |
Jan 14, 2002 | 0.5387 | 0.5402 | 0.5033 | 0.5043 | 119,315,920 | -0.05(-8.34%) |
Jan 11, 2002 | 0.5502 | 0.5657 | 0.5452 | 0.5502 | 85,376,296 | -0.00(-0.09%) |
Jan 10, 2002 | 0.5816 | 0.5821 | 0.5422 | 0.5507 | 162,647,568 | +0.01(+2.03%) |