Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 2.514 | 2.514 | 2.436 | 2.437 | 67,884 | -0.06(-2.44%) |
Nov 27, 2002 | 2.397 | 2.498 | 2.397 | 2.498 | 190,844 | +0.10(+4.17%) |
Nov 26, 2002 | 2.466 | 2.489 | 2.342 | 2.398 | 443,169 | -0.06(-2.41%) |
Nov 25, 2002 | 2.519 | 2.519 | 2.428 | 2.458 | 320,209 | -0.06(-2.30%) |
Nov 22, 2002 | 2.545 | 2.556 | 2.514 | 2.516 | 657,710 | -0.02(-0.68%) |
Nov 21, 2002 | 2.506 | 2.533 | 2.506 | 2.533 | 83,254 | +0.01(+0.56%) |
Nov 20, 2002 | 2.530 | 2.531 | 2.516 | 2.519 | 183,800 | -0.01(-0.43%) |
Nov 19, 2002 | 2.506 | 2.553 | 2.491 | 2.530 | 172,913 | +0.03(+1.12%) |
Nov 18, 2002 | 2.569 | 2.576 | 2.498 | 2.501 | 67,243 | -0.06(-2.32%) |
Nov 15, 2002 | 2.520 | 2.580 | 2.520 | 2.561 | 92,860 | +0.06(+2.24%) |
Nov 14, 2002 | 2.462 | 2.530 | 2.462 | 2.505 | 103,747 | +0.03(+1.07%) |
Nov 13, 2002 | 2.428 | 2.489 | 2.412 | 2.478 | 121,039 | +0.06(+2.39%) |
Nov 12, 2002 | 2.445 | 2.450 | 2.402 | 2.420 | 366,319 | -0.02(-0.70%) |
Nov 11, 2002 | 2.519 | 2.519 | 2.405 | 2.437 | 79,411 | -0.08(-3.04%) |
Nov 08, 2002 | 2.442 | 2.514 | 2.420 | 2.514 | 136,409 | +0.09(+3.60%) |
Nov 07, 2002 | 2.534 | 2.561 | 2.409 | 2.427 | 215,180 | -0.12(-4.55%) |
Nov 06, 2002 | 2.505 | 2.550 | 2.505 | 2.542 | 299,715 | +0.04(+1.50%) |
Nov 05, 2002 | 2.450 | 2.583 | 2.450 | 2.505 | 414,991 | +0.05(+2.23%) |
Nov 04, 2002 | 2.420 | 2.498 | 2.389 | 2.450 | 311,243 | +0.03(+1.23%) |
Nov 01, 2002 | 2.381 | 2.458 | 2.342 | 2.420 | 632,093 | +0.06(+2.65%) |
Oct 31, 2002 | 2.233 | 2.405 | 2.209 | 2.358 | 730,077 | +0.12(+5.59%) |
Oct 30, 2002 | 2.099 | 2.245 | 2.099 | 2.233 | 2,568,079 | +0.13(+6.40%) |
Oct 29, 2002 | 2.106 | 2.120 | 2.092 | 2.099 | 1,226,401 | -0.02(-1.03%) |
Oct 28, 2002 | 2.000 | 2.131 | 1.992 | 2.120 | 1,014,423 | +0.13(+6.43%) |
Oct 25, 2002 | 1.996 | 1.997 | 1.964 | 1.992 | 2,769,170 | -0.04(-1.85%) |
Oct 24, 2002 | 1.999 | 2.092 | 1.999 | 2.030 | 337,500 | -0.02(-1.22%) |
Oct 23, 2002 | 2.036 | 2.071 | 2.014 | 2.055 | 131,285 | +0.02(+0.92%) |
Oct 22, 2002 | 2.033 | 2.049 | 2.017 | 2.036 | 192,125 | +0.00(+0.15%) |
Oct 21, 2002 | 2.028 | 2.061 | 2.024 | 2.033 | 336,219 | +0.00(+0.23%) |
Oct 18, 2002 | 2.061 | 2.080 | 2.005 | 2.028 | 274,099 | -0.05(-2.33%) |
Oct 17, 2002 | 2.139 | 2.147 | 2.075 | 2.077 | 292,030 | +0.02(+0.76%) |
Oct 16, 2002 | 2.044 | 2.074 | 1.992 | 2.061 | 544,355 | +0.00(+0.08%) |
Oct 15, 2002 | 2.046 | 2.108 | 2.022 | 2.060 | 1,096,396 | +0.08(+4.27%) |
Oct 14, 2002 | 1.928 | 2.005 | 1.919 | 1.975 | 427,159 | +0.06(+3.27%) |
Oct 11, 2002 | 1.955 | 1.978 | 1.902 | 1.913 | 942,055 | -0.03(-1.37%) |
Oct 10, 2002 | 1.999 | 2.000 | 1.928 | 1.939 | 1,118,171 | -0.06(-2.97%) |
Oct 09, 2002 | 2.071 | 2.072 | 1.999 | 1.999 | 477,111 | -0.09(-4.19%) |
Oct 08, 2002 | 2.108 | 2.108 | 2.030 | 2.086 | 809,489 | -0.01(-0.37%) |
Oct 07, 2002 | 2.155 | 2.160 | 2.086 | 2.094 | 835,746 | -0.08(-3.53%) |
Oct 04, 2002 | 2.008 | 2.170 | 2.000 | 2.170 | 1,225,761 | +0.08(+4.04%) |
Oct 03, 2002 | 3.524 | 2.208 | 1.796 | 2.086 | 10,318,427 | -1.44(-40.78%) |
Oct 01, 2002 | 3.342 | 3.523 | 3.328 | 3.523 | 471,988 | +0.14(+4.20%) |
Sep 30, 2002 | 3.399 | 3.399 | 3.279 | 3.381 | 391,936 | -0.02(-0.55%) |
Sep 27, 2002 | 3.490 | 3.490 | 3.381 | 3.399 | 266,414 | -0.11(-3.24%) |
Sep 26, 2002 | 3.298 | 3.513 | 3.298 | 3.513 | 197,248 | +0.21(+6.28%) |
Sep 25, 2002 | 3.287 | 3.313 | 3.279 | 3.306 | 424,597 | +0.02(+0.57%) |
Sep 24, 2002 | 3.276 | 3.295 | 3.263 | 3.287 | 506,571 | +0.01(+0.19%) |
Sep 23, 2002 | 3.290 | 3.299 | 3.273 | 3.281 | 64,041 | -0.00(-0.05%) |
Sep 20, 2002 | 3.303 | 3.317 | 3.260 | 3.282 | 678,203 | -0.01(-0.19%) |
Sep 19, 2002 | 3.263 | 3.329 | 3.263 | 3.288 | 284,986 | +0.01(+0.29%) |
Sep 18, 2002 | 3.310 | 3.312 | 3.224 | 3.279 | 190,204 | -0.02(-0.76%) |
Sep 17, 2002 | 3.310 | 3.338 | 3.304 | 3.304 | 102,467 | +0.02(+0.76%) |
Sep 16, 2002 | 3.334 | 3.349 | 3.268 | 3.279 | 253,605 | -0.04(-1.18%) |
Sep 13, 2002 | 3.342 | 3.343 | 3.279 | 3.318 | 259,369 | -0.01(-0.23%) |
Sep 12, 2002 | 3.420 | 3.451 | 3.293 | 3.326 | 181,238 | -0.11(-3.23%) |
Sep 11, 2002 | 3.538 | 3.545 | 3.388 | 3.437 | 210,057 | -0.06(-1.78%) |
Sep 10, 2002 | 3.324 | 3.513 | 3.318 | 3.499 | 319,568 | +0.18(+5.41%) |
Sep 09, 2002 | 3.278 | 3.342 | 3.248 | 3.320 | 370,162 | +0.00(+0.09%) |
Sep 06, 2002 | 3.140 | 3.357 | 3.134 | 3.317 | 399,621 | +0.18(+5.67%) |
Sep 05, 2002 | 3.107 | 3.167 | 3.071 | 3.139 | 241,437 | +0.00(+0.05%) |
Sep 04, 2002 | 2.959 | 3.137 | 2.959 | 3.137 | 195,327 | +0.18(+5.96%) |
Sep 03, 2002 | 2.982 | 2.998 | 2.904 | 2.961 | 286,907 | -0.04(-1.25%) |
Aug 30, 2002 | 3.011 | 3.061 | 2.995 | 2.998 | 215,180 | -0.02(-0.67%) |
Aug 29, 2002 | 2.925 | 3.082 | 2.925 | 3.018 | 10,630,951 | +0.08(+2.66%) |
Aug 28, 2002 | 2.967 | 3.006 | 2.940 | 2.940 | 206,855 | -0.03(-0.89%) |
Aug 27, 2002 | 3.061 | 3.061 | 2.967 | 2.967 | 420,755 | -0.07(-2.31%) |
Aug 26, 2002 | 2.920 | 3.045 | 2.920 | 3.037 | 121,039 | +0.10(+3.46%) |
Aug 23, 2002 | 3.037 | 3.043 | 2.936 | 2.936 | 221,584 | -0.12(-4.03%) |
Aug 22, 2002 | 3.012 | 3.084 | 3.012 | 3.059 | 236,954 | +0.06(+2.08%) |
Aug 21, 2002 | 2.992 | 3.006 | 2.929 | 2.996 | 1,225,121 | +0.02(+0.68%) |
Aug 20, 2002 | 3.115 | 3.115 | 2.943 | 2.976 | 68,140,552 | -0.07(-2.31%) |
Aug 16, 2002 | 2.976 | 3.075 | 2.976 | 3.046 | 158,823 | +0.05(+1.83%) |
Aug 15, 2002 | 3.068 | 3.068 | 2.957 | 2.992 | 154,981 | -0.10(-3.13%) |
Aug 14, 2002 | 2.897 | 3.089 | 2.879 | 3.089 | 214,540 | +0.16(+5.49%) |
Aug 13, 2002 | 2.873 | 2.936 | 2.858 | 2.928 | 29,459,262 | +0.05(+1.74%) |
Aug 12, 2002 | 2.904 | 2.904 | 2.811 | 2.878 | 157,543 | +0.03(+0.99%) |
Aug 07, 2002 | 2.823 | 2.858 | 2.768 | 2.850 | 128,724 | +0.02(+0.66%) |
Aug 06, 2002 | 2.753 | 2.858 | 2.725 | 2.831 | 172,272 | +0.09(+3.42%) |
Aug 05, 2002 | 2.803 | 2.823 | 2.717 | 2.737 | 370,802 | -0.08(-2.88%) |
Aug 02, 2002 | 2.873 | 2.873 | 2.811 | 2.818 | 226,708 | -0.04(-1.37%) |
Aug 01, 2002 | 2.889 | 2.889 | 2.811 | 2.858 | 456,618 | -0.02(-0.54%) |
Jul 31, 2002 | 3.037 | 3.040 | 2.873 | 2.873 | 709,583 | -0.19(-6.17%) |
Jul 30, 2002 | 3.139 | 3.143 | 2.943 | 3.062 | 448,293 | -0.08(-2.44%) |
Jul 29, 2002 | 2.787 | 3.139 | 2.764 | 3.139 | 847,914 | +0.39(+14.20%) |
Jul 26, 2002 | 2.717 | 2.779 | 2.717 | 2.748 | 2,149,245 | +0.03(+1.15%) |
Jul 25, 2002 | 2.787 | 2.862 | 2.717 | 2.717 | 762,738 | -0.08(-3.01%) |
Jul 24, 2002 | 2.764 | 2.831 | 2.729 | 2.801 | 336,219 | -0.00(-0.06%) |
Jul 23, 2002 | 3.018 | 3.018 | 2.803 | 2.803 | 960,628 | -0.20(-6.66%) |
Jul 22, 2002 | 3.053 | 3.068 | 2.932 | 3.003 | 179,957 | -0.05(-1.59%) |
Jul 19, 2002 | 3.084 | 3.084 | 2.920 | 3.051 | 572,534 | -0.23(-6.95%) |
Jul 17, 2002 | 3.373 | 3.373 | 3.256 | 3.279 | 531,547 | +0.02(+0.48%) |
Jul 12, 2002 | 3.287 | 3.292 | 3.257 | 3.263 | 350,949 | -0.04(-1.14%) |
Jul 11, 2002 | 3.296 | 3.303 | 3.223 | 3.301 | 792,198 | +0.02(+0.62%) |
Jul 10, 2002 | 3.459 | 3.490 | 3.279 | 3.281 | 705,101 | -0.24(-6.83%) |
Jul 09, 2002 | 3.598 | 3.598 | 3.521 | 3.521 | 303,558 | -0.08(-2.13%) |
Jul 08, 2002 | 3.646 | 3.646 | 3.598 | 3.598 | 623,127 | -0.03(-0.90%) |
Jul 05, 2002 | 3.520 | 3.630 | 3.518 | 3.630 | 65,322 | +0.13(+3.61%) |
Jul 04, 2002 | 3.576 | 3.576 | 3.412 | 3.504 | 498,245 | +0.00(+0.00%) |
Jul 03, 2002 | 3.576 | 3.576 | 3.412 | 3.504 | 498,245 | -0.06(-1.58%) |
Jul 02, 2002 | 3.709 | 3.709 | 3.498 | 3.560 | 1,283,399 | -0.15(-4.00%) |
Jul 01, 2002 | 3.841 | 3.894 | 3.659 | 3.709 | 696,135 | -0.10(-2.66%) |
Jun 28, 2002 | 3.771 | 3.927 | 3.709 | 3.810 | 1,772,679 | +0.03(+0.83%) |
Jun 27, 2002 | 3.693 | 3.779 | 3.598 | 3.779 | 542,434 | +0.12(+3.37%) |
Jun 26, 2002 | 3.638 | 3.696 | 3.537 | 3.655 | 461,741 | +0.01(+0.30%) |
Jun 25, 2002 | 3.762 | 3.794 | 3.588 | 3.644 | 589,185 | -0.18(-4.73%) |
Jun 21, 2002 | 3.771 | 3.810 | 3.763 | 3.826 | 829,342 | +0.09(+2.51%) |
Jun 20, 2002 | 3.954 | 3.954 | 3.732 | 3.732 | 712,145 | -0.24(-5.98%) |
Jun 19, 2002 | 4.125 | 4.125 | 3.796 | 3.969 | 931,809 | -0.17(-4.15%) |
Jun 18, 2002 | 4.175 | 4.246 | 4.122 | 4.141 | 406,025 | -0.03(-0.82%) |
Jun 17, 2002 | 4.293 | 4.305 | 4.161 | 4.175 | 452,776 | -0.10(-2.37%) |
Jun 14, 2002 | 4.444 | 4.458 | 4.211 | 4.277 | 321,490 | -0.25(-5.58%) |
Jun 12, 2002 | 4.536 | 4.630 | 4.513 | 4.530 | 252,965 | -0.01(-0.14%) |
Jun 11, 2002 | 4.455 | 4.542 | 4.450 | 4.536 | 368,240 | +0.08(+1.82%) |
Jun 10, 2002 | 4.452 | 4.513 | 4.452 | 4.455 | 470,067 | +0.00(+0.11%) |
Jun 07, 2002 | 4.388 | 4.458 | 4.333 | 4.450 | 238,235 | +0.08(+1.79%) |
Jun 06, 2002 | 4.460 | 4.472 | 4.357 | 4.372 | 303,558 | -0.09(-2.06%) |
Jun 05, 2002 | 4.435 | 4.560 | 4.403 | 4.464 | 443,810 | +0.07(+1.56%) |
May 31, 2002 | 4.366 | 4.449 | 4.357 | 4.396 | 224,786 | +0.10(+2.36%) |
May 28, 2002 | 4.388 | 4.388 | 4.291 | 4.294 | 125,522 | -0.11(-2.48%) |
May 27, 2002 | 4.488 | 4.508 | 4.388 | 4.403 | 275,380 | +0.00(+0.00%) |
May 24, 2002 | 4.488 | 4.508 | 4.388 | 4.403 | 268,975 | -0.10(-2.22%) |
May 23, 2002 | 4.338 | 4.533 | 4.294 | 4.503 | 297,154 | +0.17(+3.82%) |
May 22, 2002 | 4.380 | 4.389 | 4.218 | 4.338 | 387,453 | -0.06(-1.31%) |
May 21, 2002 | 4.357 | 4.427 | 4.357 | 4.396 | 343,904 | +0.04(+0.90%) |
May 20, 2002 | 4.450 | 4.450 | 4.332 | 4.357 | 170,991 | -0.09(-2.11%) |
May 17, 2002 | 4.450 | 4.461 | 4.419 | 4.450 | 533,468 | +0.03(+0.71%) |
May 16, 2002 | 4.513 | 4.513 | 4.371 | 4.419 | 245,920 | -0.10(-2.21%) |
May 15, 2002 | 4.417 | 4.519 | 4.411 | 4.519 | 258,729 | +0.12(+2.62%) |
May 14, 2002 | 4.357 | 4.485 | 4.353 | 4.403 | 495,684 | +0.03(+0.71%) |
May 13, 2002 | 4.263 | 4.402 | 4.232 | 4.372 | 238,235 | +0.11(+2.56%) |
May 10, 2002 | 4.302 | 4.302 | 4.219 | 4.263 | 409,227 | -0.03(-0.69%) |
May 09, 2002 | 4.350 | 4.485 | 4.278 | 4.293 | 1,132,900 | -0.05(-1.26%) |
May 08, 2002 | 4.382 | 4.397 | 4.200 | 4.347 | 731,998 | -0.03(-0.75%) |
May 07, 2002 | 4.347 | 4.391 | 4.344 | 4.380 | 235,674 | +0.03(+0.79%) |
May 06, 2002 | 4.435 | 4.458 | 4.346 | 4.346 | 418,833 | -0.07(-1.70%) |
May 03, 2002 | 4.417 | 4.427 | 4.396 | 4.421 | 343,904 | +0.00(+0.07%) |
May 02, 2002 | 4.645 | 4.669 | 4.286 | 4.417 | 1,332,711 | -0.19(-4.10%) |
May 01, 2002 | 4.880 | 4.934 | 4.606 | 4.606 | 1,858,495 | -0.27(-5.45%) |
Apr 30, 2002 | 4.864 | 4.878 | 4.833 | 4.872 | 474,550 | +0.01(+0.16%) |
Apr 29, 2002 | 4.825 | 4.880 | 4.795 | 4.864 | 540,513 | +0.02(+0.48%) |
Apr 26, 2002 | 4.841 | 4.887 | 4.772 | 4.841 | 1,878,348 | -0.12(-2.52%) |
Apr 25, 2002 | 4.820 | 4.965 | 4.794 | 4.965 | 188,923 | +0.13(+2.68%) |
Apr 24, 2002 | 4.830 | 4.884 | 4.828 | 4.836 | 714,066 | +0.01(+0.13%) |
Apr 23, 2002 | 4.778 | 4.831 | 4.736 | 4.830 | 676,282 | +0.07(+1.41%) |
Apr 22, 2002 | 4.794 | 4.800 | 4.716 | 4.763 | 137,049 | -0.02(-0.33%) |
Apr 19, 2002 | 4.841 | 4.861 | 4.778 | 4.778 | 171,632 | -0.08(-1.58%) |
Apr 18, 2002 | 4.856 | 5.009 | 4.780 | 4.855 | 422,676 | -0.01(-0.22%) |
Apr 17, 2002 | 4.841 | 4.873 | 4.798 | 4.866 | 266,414 | +0.02(+0.45%) |
Apr 16, 2002 | 4.739 | 4.887 | 4.736 | 4.844 | 263,212 | +0.12(+2.55%) |
Apr 15, 2002 | 4.717 | 4.805 | 4.717 | 4.723 | 931,168 | +0.01(+0.17%) |
Apr 12, 2002 | 4.764 | 4.830 | 4.705 | 4.716 | 598,151 | -0.05(-0.98%) |
Apr 11, 2002 | 4.708 | 4.965 | 4.692 | 4.763 | 1,113,688 | +0.09(+2.01%) |
Apr 10, 2002 | 4.421 | 4.669 | 4.419 | 4.669 | 1,127,137 | +0.25(+5.65%) |
Apr 09, 2002 | 4.271 | 4.499 | 4.271 | 4.419 | 480,314 | +0.14(+3.28%) |
Apr 08, 2002 | 4.357 | 4.357 | 4.161 | 4.278 | 287,548 | -0.09(-2.07%) |
Apr 05, 2002 | 4.317 | 4.372 | 4.317 | 4.369 | 203,012 | +0.07(+1.75%) |
Apr 04, 2002 | 4.291 | 4.332 | 4.222 | 4.294 | 353,511 | +0.00(+0.04%) |
Apr 03, 2002 | 4.324 | 4.342 | 4.263 | 4.293 | 238,876 | -0.02(-0.43%) |
Apr 02, 2002 | 4.338 | 4.339 | 4.299 | 4.311 | 1,152,753 | -0.03(-0.61%) |
Apr 01, 2002 | 4.513 | 4.513 | 4.333 | 4.338 | 468,146 | -0.16(-3.54%) |
Mar 29, 2002 | 4.589 | 4.589 | 4.489 | 4.497 | 195,968 | +0.00(+0.00%) |
Mar 28, 2002 | 4.589 | 4.589 | 4.489 | 4.497 | 195,968 | -0.09(-2.01%) |
Mar 27, 2002 | 4.553 | 4.645 | 4.549 | 4.589 | 427,159 | +0.08(+1.84%) |
Mar 26, 2002 | 4.352 | 4.528 | 4.352 | 4.506 | 614,161 | +0.17(+3.93%) |
Mar 25, 2002 | 4.396 | 4.452 | 4.333 | 4.336 | 352,870 | -0.04(-1.00%) |
Mar 22, 2002 | 4.450 | 4.491 | 4.380 | 4.380 | 504,009 | -0.07(-1.61%) |
Mar 21, 2002 | 4.268 | 4.488 | 4.268 | 4.452 | 1,151,472 | +0.18(+4.32%) |
Mar 20, 2002 | 4.325 | 4.341 | 4.222 | 4.268 | 652,586 | -0.08(-1.87%) |
Mar 19, 2002 | 4.375 | 4.446 | 4.333 | 4.349 | 227,989 | -0.02(-0.57%) |
Mar 18, 2002 | 4.371 | 4.388 | 4.349 | 4.374 | 273,458 | +0.02(+0.43%) |
Mar 15, 2002 | 4.294 | 4.403 | 4.289 | 4.355 | 788,995 | -0.02(-0.39%) |
Mar 14, 2002 | 4.216 | 4.427 | 4.191 | 4.372 | 977,919 | +0.16(+3.70%) |
Mar 13, 2002 | 4.218 | 4.293 | 4.205 | 4.216 | 591,106 | -0.00(-0.04%) |
Mar 12, 2002 | 4.052 | 4.232 | 4.052 | 4.218 | 715,347 | +0.18(+4.49%) |
Mar 11, 2002 | 4.232 | 4.244 | 4.036 | 4.036 | 543,075 | -0.18(-4.26%) |
Mar 08, 2002 | 4.099 | 4.216 | 4.083 | 4.216 | 168,430 | +0.16(+3.85%) |
Mar 07, 2002 | 4.022 | 4.060 | 4.021 | 4.060 | 675,001 | +0.05(+1.33%) |
Mar 06, 2002 | 3.904 | 4.021 | 3.865 | 4.007 | 674,360 | +0.08(+2.15%) |
Mar 05, 2002 | 4.060 | 4.075 | 3.888 | 3.922 | 256,167 | -0.12(-2.97%) |
Mar 04, 2002 | 3.754 | 4.060 | 3.752 | 4.043 | 463,022 | +0.20(+5.07%) |
Mar 01, 2002 | 3.812 | 3.847 | 3.712 | 3.847 | 713,426 | +0.00(+0.12%) |
Feb 28, 2002 | 3.863 | 3.951 | 3.777 | 3.843 | 525,143 | -0.02(-0.57%) |
Feb 27, 2002 | 4.193 | 4.193 | 3.716 | 3.865 | 1,732,973 | -0.35(-8.23%) |
Feb 26, 2002 | 4.294 | 4.310 | 4.130 | 4.211 | 562,287 | -0.08(-1.93%) |
Feb 25, 2002 | 4.396 | 4.411 | 4.247 | 4.294 | 113,994 | -0.08(-1.86%) |
Feb 22, 2002 | 4.286 | 4.380 | 4.278 | 4.375 | 209,416 | +0.10(+2.45%) |
Feb 21, 2002 | 4.299 | 4.371 | 4.247 | 4.271 | 176,115 | -0.04(-0.94%) |
Feb 20, 2002 | 4.317 | 4.324 | 4.013 | 4.311 | 236,314 | -0.01(-0.14%) |
Feb 19, 2002 | 4.369 | 4.375 | 4.308 | 4.317 | 105,028 | -0.05(-1.21%) |
Feb 18, 2002 | 4.286 | 4.528 | 4.286 | 4.371 | 359,274 | +0.00(+0.00%) |
Feb 15, 2002 | 4.286 | 4.528 | 4.286 | 4.371 | 359,274 | +0.08(+1.78%) |
Feb 14, 2002 | 4.477 | 4.528 | 4.263 | 4.294 | 172,913 | -0.15(-3.41%) |
Feb 13, 2002 | 4.291 | 4.471 | 4.291 | 4.446 | 384,251 | +0.16(+3.72%) |
Feb 12, 2002 | 4.286 | 4.338 | 4.286 | 4.286 | 170,351 | +0.00(+0.00%) |
Feb 11, 2002 | 4.271 | 4.349 | 4.266 | 4.286 | 122,319 | +0.04(+1.03%) |
Feb 08, 2002 | 4.075 | 4.243 | 4.044 | 4.243 | 155,621 | +0.16(+3.86%) |
Feb 07, 2002 | 4.083 | 4.213 | 4.083 | 4.085 | 101,826 | +0.02(+0.42%) |
Feb 06, 2002 | 4.169 | 4.169 | 4.033 | 4.068 | 140,892 | -0.10(-2.47%) |
Feb 05, 2002 | 4.130 | 4.232 | 4.130 | 4.171 | 154,981 | +0.03(+0.75%) |
Feb 04, 2002 | 4.177 | 4.216 | 4.125 | 4.139 | 184,440 | -0.02(-0.53%) |
Feb 01, 2002 | 4.300 | 4.300 | 4.161 | 4.161 | 320,209 | -0.16(-3.69%) |
Jan 31, 2002 | 4.124 | 4.321 | 4.104 | 4.321 | 249,122 | +0.18(+4.38%) |
Jan 30, 2002 | 3.990 | 4.152 | 3.985 | 4.139 | 122,960 | +0.16(+3.96%) |
Jan 29, 2002 | 4.029 | 4.029 | 3.857 | 3.982 | 290,750 | -0.07(-1.62%) |
Jan 28, 2002 | 3.951 | 4.060 | 3.951 | 4.047 | 158,823 | +0.12(+3.02%) |
Jan 25, 2002 | 3.843 | 3.941 | 3.843 | 3.929 | 515,537 | +0.07(+1.82%) |
Jan 24, 2002 | 3.768 | 3.877 | 3.768 | 3.858 | 591,106 | +0.07(+1.98%) |
Jan 23, 2002 | 3.872 | 3.872 | 3.783 | 3.783 | 694,854 | -0.10(-2.61%) |
Jan 22, 2002 | 3.951 | 3.990 | 3.885 | 3.885 | 197,248 | -0.06(-1.62%) |
Jan 21, 2002 | 4.036 | 4.036 | 3.941 | 3.949 | 191,485 | +0.00(+0.00%) |
Jan 18, 2002 | 4.036 | 4.036 | 3.941 | 3.949 | 190,204 | -0.05(-1.21%) |
Jan 17, 2002 | 3.990 | 4.018 | 3.982 | 3.997 | 167,149 | +0.02(+0.39%) |
Jan 16, 2002 | 4.021 | 4.041 | 3.982 | 3.982 | 288,188 | -0.07(-1.73%) |
Jan 15, 2002 | 4.075 | 4.099 | 4.044 | 4.052 | 176,115 | -0.04(-0.95%) |
Jan 14, 2002 | 4.129 | 4.138 | 4.060 | 4.091 | 896,586 | -0.04(-0.91%) |
Jan 11, 2002 | 4.125 | 4.214 | 4.111 | 4.129 | 251,684 | +0.02(+0.46%) |
Jan 10, 2002 | 4.205 | 4.214 | 4.060 | 4.110 | 125,522 | -0.31(-7.03%) |