Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | -0.01(-0.23%) |
Nov 29, 2005 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.01(+0.23%) |
Nov 28, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.04(+0.94%) |
Nov 25, 2005 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.02(-0.47%) |
Nov 23, 2005 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.06(+1.42%) |
Nov 22, 2005 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | -0.07(-1.63%) |
Nov 21, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.01(-0.23%) |
Nov 18, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.01(+0.23%) |
Nov 17, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.04(-0.92%) |
Nov 15, 2005 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | -0.01(-0.23%) |
Nov 14, 2005 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.05(+1.16%) |
Nov 11, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.02(-0.46%) |
Nov 09, 2005 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.02(+0.47%) |
Nov 08, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.01(-0.23%) |
Nov 07, 2005 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.04(+0.94%) |
Nov 04, 2005 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.02(+0.47%) |
Nov 02, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.03(+0.71%) |
Oct 31, 2005 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.02(+0.48%) |
Oct 27, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.01(-0.24%) |
Oct 26, 2005 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.01(+0.24%) |
Oct 24, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.04(+0.96%) |
Oct 21, 2005 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.01(+0.24%) |
Oct 19, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.02(-0.48%) |
Oct 17, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.09(+2.21%) |
Oct 14, 2005 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | -0.01(-0.24%) |
Oct 13, 2005 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.01(-0.24%) |
Oct 12, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.10(+2.50%) |
Oct 10, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.02(-0.50%) |
Oct 04, 2005 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.09(+2.29%) |
Oct 03, 2005 | 3.930 | 3.930 | 3.930 | 0 | +0.00(+0.00%) | |
Sep 30, 2005 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.04(+1.03%) |
Sep 29, 2005 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.02(+0.52%) |
Sep 28, 2005 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.05(+1.31%) |
Sep 26, 2005 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.01(+0.26%) |
Sep 22, 2005 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | -0.02(-0.52%) |
Sep 21, 2005 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.06(-1.54%) |
Sep 20, 2005 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.05(+1.30%) |
Sep 19, 2005 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.03(+0.79%) |
Sep 16, 2005 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.04(+1.06%) |
Sep 15, 2005 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.01(+0.27%) |
Sep 14, 2005 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.03(+0.80%) |
Sep 13, 2005 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.10(+2.75%) |
Sep 06, 2005 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.01(+0.28%) |
Sep 01, 2005 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | -0.12(-3.21%) |
Aug 31, 2005 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | -0.05(-1.32%) |
Aug 30, 2005 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | -0.04(-1.04%) |
Aug 29, 2005 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.01(+0.26%) |
Aug 26, 2005 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.01(+0.26%) |
Aug 25, 2005 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | -0.01(-0.26%) |
Aug 22, 2005 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.01(+0.26%) |
Aug 19, 2005 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.03(+0.79%) |
Aug 18, 2005 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.02(-0.53%) |
Aug 17, 2005 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.02(-0.52%) |
Aug 15, 2005 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.03(+0.79%) |
Aug 12, 2005 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.01(+0.26%) |
Aug 11, 2005 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.01(-0.26%) |
Aug 09, 2005 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | -0.03(-0.79%) |
Aug 08, 2005 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.07(+1.87%) |
Aug 05, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.03(+0.81%) |
Aug 04, 2005 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | -0.01(-0.27%) |
Aug 02, 2005 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.00%) |
Aug 01, 2005 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.04(+1.08%) |
Jul 29, 2005 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | +0.03(+0.82%) |
Jul 28, 2005 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | -0.01(-0.27%) |
Jul 27, 2005 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | -0.01(-0.27%) |
Jul 25, 2005 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.07(+1.94%) |
Jul 22, 2005 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.01(+0.28%) |
Jul 21, 2005 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.06(+1.69%) |
Jul 20, 2005 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.00(+0.00%) |
Jul 19, 2005 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.06(+1.72%) |
Jul 15, 2005 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.01(+0.29%) |
Jul 14, 2005 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.01(+0.29%) |
Jul 13, 2005 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | -0.02(-0.57%) |
Jul 12, 2005 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.02(+0.58%) |
Jul 11, 2005 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.07(+2.06%) |
Jul 08, 2005 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.02(+0.59%) |
Jul 07, 2005 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | -0.04(-1.17%) |
Jul 06, 2005 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | -0.02(-0.58%) |
Jul 05, 2005 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | +0.05(+1.48%) |
Jul 01, 2005 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | +0.04(+1.20%) |
Jun 30, 2005 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.01(+0.30%) |
Jun 29, 2005 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | -0.02(-0.60%) |
Jun 28, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.02(+0.60%) |
Jun 27, 2005 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.06(+1.83%) |
Jun 24, 2005 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.02(+0.62%) |
Jun 22, 2005 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | -0.03(-0.91%) |
Jun 21, 2005 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.02(+0.61%) |
Jun 20, 2005 | 3.260 | 3.260 | 3.260 | 3.260 | 0 | +0.03(+0.93%) |
Jun 17, 2005 | 3.230 | 3.230 | 3.230 | 3.230 | 0 | +0.01(+0.31%) |
Jun 16, 2005 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
Jun 14, 2005 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
Jun 13, 2005 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.08(+2.55%) |
Jun 10, 2005 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | +0.00(+0.00%) |
Jun 09, 2005 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | -0.01(-0.32%) |
Jun 08, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.01(+0.32%) |
Jun 07, 2005 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | -0.03(-0.95%) |
Jun 06, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
Jun 01, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
May 31, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
May 27, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
May 26, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
May 25, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
May 24, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
May 23, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
May 20, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.03(+0.96%) |
May 19, 2005 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | -0.03(-0.95%) |
May 17, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | -0.01(-0.31%) |
May 16, 2005 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | +0.05(+1.60%) |
May 13, 2005 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | -0.04(-1.26%) |
May 12, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | -0.01(-0.31%) |
May 11, 2005 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | -0.02(-0.63%) |
May 10, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | -0.02(-0.62%) |
May 09, 2005 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.03(+0.94%) |
May 06, 2005 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | +0.05(+1.59%) |
May 05, 2005 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | -0.03(-0.95%) |
May 04, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | -0.02(-0.63%) |
May 03, 2005 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | +0.00(+0.00%) |
May 02, 2005 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | +0.02(+0.63%) |
Apr 29, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.02(+0.63%) |
Apr 28, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | -0.02(-0.63%) |
Apr 27, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | -0.01(-0.31%) |
Apr 26, 2005 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | -0.01(-0.31%) |
Apr 25, 2005 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | +0.05(+1.59%) |
Apr 22, 2005 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | +0.01(+0.32%) |
Apr 21, 2005 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | +0.02(+0.64%) |
Apr 20, 2005 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | -0.02(-0.64%) |
Apr 19, 2005 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | -0.02(-0.63%) |
Apr 18, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.03(+0.96%) |
Apr 15, 2005 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | -0.02(-0.64%) |
Apr 14, 2005 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | -0.01(-0.32%) |
Apr 13, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | -0.01(-0.32%) |
Apr 12, 2005 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | -0.01(-0.32%) |
Apr 11, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.03(+0.96%) |
Apr 08, 2005 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | +0.02(+0.64%) |
Apr 07, 2005 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | +0.01(+0.32%) |
Apr 06, 2005 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | -0.02(-0.64%) |
Apr 05, 2005 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | -0.01(-0.32%) |
Apr 04, 2005 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | +0.01(+0.32%) |
Apr 01, 2005 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | -0.02(-0.63%) |
Mar 30, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | -0.02(-0.63%) |
Mar 29, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | -0.02(-0.63%) |
Mar 28, 2005 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | +0.03(+0.95%) |
Mar 24, 2005 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.02(+0.64%) |
Mar 23, 2005 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | -0.03(-0.95%) |
Mar 22, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.04(+1.28%) |
Mar 21, 2005 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | +0.02(+0.64%) |
Mar 18, 2005 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.03(+0.97%) |
Mar 17, 2005 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | -0.01(-0.32%) |
Mar 16, 2005 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | -0.01(-0.32%) |
Mar 15, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.04(+1.31%) |
Mar 11, 2005 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | +0.02(+0.66%) |
Mar 10, 2005 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.01(+0.33%) |
Mar 09, 2005 | 3.030 | 3.030 | 3.030 | 3.030 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 3.030 | 3.030 | 3.030 | 3.030 | 0 | +0.01(+0.33%) |
Mar 07, 2005 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.01(+0.33%) |
Mar 04, 2005 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.01(+0.33%) |
Mar 03, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | -0.01(-0.33%) |
Feb 28, 2005 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.06(+2.03%) |
Feb 25, 2005 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.01(+0.34%) |
Feb 24, 2005 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Feb 22, 2005 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.04(+1.38%) |
Feb 18, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.05(+1.75%) |
Feb 17, 2005 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.01(-0.35%) |
Feb 16, 2005 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Feb 15, 2005 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.02(+0.70%) |
Feb 14, 2005 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | +0.01(+0.35%) |
Feb 11, 2005 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.05(+1.80%) |
Feb 10, 2005 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.01(+0.36%) |
Feb 09, 2005 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | -0.01(-0.36%) |
Feb 08, 2005 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.03(+1.09%) |
Feb 04, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.01(-0.36%) |
Feb 03, 2005 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) |
Feb 02, 2005 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | -0.01(-0.36%) |
Feb 01, 2005 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | -0.02(-0.72%) |
Jan 31, 2005 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.08(+2.95%) |
Jan 28, 2005 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | -0.01(-0.37%) |
Jan 27, 2005 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.01(+0.37%) |
Jan 26, 2005 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | +0.01(+0.37%) |
Jan 25, 2005 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.01(+0.37%) |
Jan 24, 2005 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.03(+1.13%) |
Jan 21, 2005 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | -0.01(-0.37%) |
Jan 20, 2005 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | -0.02(-0.74%) |
Jan 19, 2005 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | -0.02(-0.74%) |
Jan 18, 2005 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | +0.03(+1.12%) |
Jan 14, 2005 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.03(+1.13%) |
Jan 13, 2005 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.01(+0.38%) |
Jan 12, 2005 | 2.640 | 2.640 | 2.640 | 2.640 | 0 | -0.03(-1.12%) |
Jan 11, 2005 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
Jan 10, 2005 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.04(+1.52%) |
Jan 07, 2005 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | +0.00(+0.00%) |
Jan 06, 2005 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | +0.00(+0.00%) |
Jan 04, 2005 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | +0.00(+0.00%) |
Jan 03, 2005 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | +0.04(+1.54%) |
Dec 31, 2004 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | -0.01(-0.38%) |
Dec 29, 2004 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | -0.02(-0.76%) |
Dec 28, 2004 | 2.620 | 2.620 | 2.620 | 2.620 | 0 | -0.01(-0.38%) |
Dec 27, 2004 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | +0.09(+3.54%) |
Dec 23, 2004 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.01(+0.40%) |
Dec 22, 2004 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | -0.01(-0.39%) |
Dec 21, 2004 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.00(+0.00%) |
Dec 20, 2004 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.06(+2.42%) |
Dec 17, 2004 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.01(+0.40%) |
Dec 16, 2004 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Dec 15, 2004 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | -0.01(-0.40%) |
Dec 14, 2004 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | -0.02(-0.80%) |
Dec 13, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.06(+2.46%) |
Dec 10, 2004 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.02(+0.83%) |
Dec 09, 2004 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Dec 08, 2004 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | -0.01(-0.41%) |
Dec 07, 2004 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | -0.01(-0.41%) |
Dec 06, 2004 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.05(+2.09%) |
Dec 03, 2004 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | -0.02(-0.83%) |
Dec 02, 2004 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.01(+0.42%) |