Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	36.59	37.35	35.99	36.12	125,087	+0.05(+0.13%)
Nov 29, 2007	35.58	36.36	35.58	36.07	96,329	+0.02(+0.06%)
Nov 28, 2007	34.61	36.10	34.61	36.05	122,317	+1.36(+3.91%)
Nov 27, 2007	34.42	34.81	33.67	34.69	92,862	+0.63(+1.85%)
Nov 26, 2007	34.55	35.56	34.06	34.06	177,184	-0.14(-0.42%)
Nov 23, 2007	34.40	34.48	33.73	34.20	60,897	+0.35(+1.04%)
Nov 21, 2007	34.99	34.99	33.71	33.85	138,774	-1.34(-3.82%)
Nov 20, 2007	35.47	35.92	34.63	35.20	81,601	+0.19(+0.54%)
Nov 19, 2007	35.58	35.61	34.63	35.01	126,300	-1.07(-2.98%)
Nov 16, 2007	35.39	36.42	35.15	36.08	65,662	+0.88(+2.50%)
Nov 15, 2007	34.63	35.24	34.53	35.20	117,464	-0.18(-0.51%)
Nov 14, 2007	36.14	36.78	35.30	35.38	119,055	-0.85(-2.34%)
Nov 13, 2007	34.35	36.25	34.35	36.23	159,220	+1.95(+5.67%)
Nov 12, 2007	34.63	35.15	34.17	34.29	227,858	-0.80(-2.29%)
Nov 09, 2007	36.08	36.08	34.85	35.09	137,042	-1.11(-3.06%)
Nov 08, 2007	36.79	36.93	35.30	36.20	180,874	+0.05(+0.14%)
Nov 07, 2007	37.41	37.50	36.10	36.14	213,085	-1.36(-3.62%)
Nov 06, 2007	36.16	37.50	36.16	37.50	201,838	+1.57(+4.37%)
Nov 05, 2007	35.81	36.19	35.58	35.93	441,445	-0.60(-1.64%)
Nov 02, 2007	36.21	36.58	35.65	36.53	97,367	+0.74(+2.08%)
Nov 01, 2007	36.26	36.52	35.67	35.79	154,540	-1.27(-3.43%)
Oct 31, 2007	36.51	37.06	36.39	37.06	112,440	+0.98(+2.72%)
Oct 30, 2007	36.47	36.53	35.99	36.07	89,917	-0.80(-2.18%)
Oct 29, 2007	36.36	36.88	36.32	36.88	100,832	+0.77(+2.13%)
Oct 26, 2007	35.35	36.22	35.35	36.11	100,486	+1.30(+3.73%)
Oct 25, 2007	34.37	34.89	34.29	34.81	90,264	+0.54(+1.57%)
Oct 24, 2007	34.23	34.48	33.68	34.27	86,106	+0.05(+0.13%)
Oct 23, 2007	33.94	34.26	33.86	34.23	103,777	+0.99(+2.97%)
Oct 22, 2007	33.26	33.42	32.53	33.24	200,105	-0.49(-1.45%)
Oct 19, 2007	35.06	35.06	33.69	33.73	98,753	-1.13(-3.25%)
Oct 18, 2007	35.24	35.24	34.65	34.86	132,710	-0.38(-1.06%)
Oct 17, 2007	34.63	35.37	34.63	35.24	149,862	+0.63(+1.83%)
Oct 16, 2007	35.12	35.12	34.60	34.60	119,023	-0.69(-1.95%)
Oct 15, 2007	35.50	35.52	35.02	35.29	93,382	+0.01(+0.02%)
Oct 12, 2007	34.55	35.32	34.55	35.28	79,176	+0.71(+2.05%)
Oct 11, 2007	34.78	34.92	34.14	34.57	134,963	-0.03(-0.08%)
Oct 10, 2007	34.68	34.68	34.34	34.60	109,321	-0.04(-0.12%)
Oct 09, 2007	34.09	34.75	33.71	34.64	99,619	+0.59(+1.73%)
Oct 08, 2007	33.62	34.05	33.34	34.05	123,875	+0.49(+1.46%)
Oct 05, 2007	33.07	33.83	33.07	33.56	94,768	+0.82(+2.50%)
Oct 04, 2007	32.85	32.85	32.39	32.74	62,543	-0.06(-0.18%)
Oct 03, 2007	33.41	33.41	32.19	32.80	104,470	-0.62(-1.85%)
Oct 02, 2007	33.22	33.67	33.19	33.42	108,802	+0.33(+1.01%)
Oct 01, 2007	32.47	33.19	32.24	33.08	93,729	+0.76(+2.34%)
Sep 28, 2007	32.32	32.73	32.22	32.33	91,130	-0.08(-0.23%)
Sep 27, 2007	32.29	32.72	32.22	32.40	108,282	+0.28(+0.88%)
Sep 26, 2007	32.01	32.21	31.90	32.12	182,434	+0.48(+1.51%)
Sep 25, 2007	31.96	31.96	31.47	31.64	201,665	-0.52(-1.62%)
Sep 24, 2007	31.98	32.20	31.87	32.16	139,814	+0.42(+1.31%)
Sep 21, 2007	31.69	31.92	31.68	31.75	115,385	+0.23(+0.71%)
Sep 20, 2007	31.60	31.66	31.37	31.52	133,577	+0.05(+0.16%)
Sep 19, 2007	31.26	31.66	31.26	31.47	154,367	+0.70(+2.29%)
Sep 18, 2007	30.16	31.08	30.14	30.76	159,738	+0.82(+2.74%)
Sep 17, 2007	29.90	29.95	29.67	29.94	72,419	-0.18(-0.61%)
Sep 14, 2007	29.78	30.30	29.75	30.13	135,309	+0.03(+0.10%)
Sep 13, 2007	29.74	30.13	29.74	30.10	337,840	+0.61(+2.05%)
Sep 12, 2007	29.44	29.63	29.37	29.49	146,570	+0.01(+0.02%)
Sep 11, 2007	29.40	30.19	29.32	29.49	112,960	+0.31(+1.07%)
Sep 10, 2007	29.19	29.29	28.91	29.18	117,811	+0.20(+0.70%)
Sep 07, 2007	29.19	29.44	28.87	28.98	150,555	-0.79(-2.66%)
Sep 06, 2007	29.72	29.90	29.64	29.77	107,416	+0.18(+0.62%)
Sep 05, 2007	29.81	29.81	29.38	29.58	140,507	-0.43(-1.44%)
Sep 04, 2007	29.99	30.19	29.67	30.01	225,747	+0.03(+0.10%)
Aug 31, 2007	30.01	30.35	29.38	29.99	184,513	+0.58(+1.96%)
Aug 30, 2007	29.02	29.73	28.86	29.41	58,732	-0.18(-0.60%)
Aug 29, 2007	28.95	29.84	28.95	29.59	80,562	+1.11(+3.90%)
Aug 28, 2007	29.49	29.55	28.40	28.48	98,406	-1.38(-4.63%)
Aug 27, 2007	30.10	30.19	29.77	29.86	50,243	-0.33(-1.09%)
Aug 24, 2007	29.44	30.48	29.44	30.19	118,157	+0.69(+2.35%)
Aug 23, 2007	29.57	29.82	29.29	29.49	96,674	+0.16(+0.53%)
Aug 22, 2007	28.77	29.37	28.77	29.34	66,182	+1.05(+3.71%)
Aug 21, 2007	28.39	28.45	28.05	28.29	47,817	-0.24(-0.85%)
Aug 20, 2007	29.28	29.31	28.14	28.53	86,106	-0.55(-1.91%)
Aug 17, 2007	27.88	29.13	27.88	29.08	140,853	+1.61(+5.86%)
Aug 16, 2007	27.42	27.60	26.58	27.47	225,054	-0.88(-3.09%)
Aug 15, 2007	28.60	28.94	28.29	28.35	151,941	-0.94(-3.21%)
Aug 14, 2007	30.07	30.07	29.29	29.29	98,926	-0.72(-2.40%)
Aug 13, 2007	30.26	30.41	29.90	30.01	134,789	+0.25(+0.85%)
Aug 10, 2007	28.87	29.76	27.13	29.76	190,057	-0.25(-0.85%)
Aug 09, 2007	30.49	30.61	30.01	30.01	182,260	-1.25(-4.01%)
Aug 08, 2007	31.64	31.86	31.12	31.27	205,823	+0.01(+0.02%)
Aug 07, 2007	30.59	31.54	30.50	31.26	116,944	+0.38(+1.23%)
Aug 06, 2007	30.82	31.05	30.45	30.88	157,485	-0.12(-0.39%)
Aug 03, 2007	31.20	32.06	31.00	31.00	56,999	-1.06(-3.31%)
Aug 02, 2007	31.77	32.09	31.77	32.06	59,078	+0.54(+1.72%)
Aug 01, 2007	31.36	31.72	31.26	31.52	181,567	-0.54(-1.69%)
Jul 31, 2007	31.88	32.51	31.88	32.06	77,270	+0.47(+1.50%)
Jul 30, 2007	30.85	31.86	30.85	31.59	134,616	+0.79(+2.55%)
Jul 27, 2007	30.42	31.02	30.35	30.80	133,577	+0.08(+0.26%)
Jul 26, 2007	31.02	31.31	30.25	30.72	339,746	-1.78(-5.49%)
Jul 25, 2007	32.84	32.95	32.20	32.51	143,105	-0.06(-0.18%)
Jul 24, 2007	32.83	32.86	32.32	32.57	192,829	-0.38(-1.16%)
Jul 23, 2007	32.50	32.95	32.48	32.95	94,595	+0.70(+2.17%)
Jul 20, 2007	32.76	32.76	32.21	32.25	182,953	-0.51(-1.55%)
Jul 19, 2007	32.39	32.78	32.32	32.76	104,124	+0.69(+2.16%)
Jul 18, 2007	31.58	32.06	31.49	32.06	243,591	+0.18(+0.58%)
Jul 17, 2007	32.03	32.17	31.73	31.88	101,005	-0.01(-0.02%)
Jul 16, 2007	32.46	32.46	31.88	31.88	97,540	-0.53(-1.64%)
Jul 13, 2007	32.21	32.49	32.18	32.42	59,425	+0.03(+0.11%)
Jul 12, 2007	31.80	32.49	31.80	32.38	174,637	+0.91(+2.90%)
Jul 11, 2007	31.11	31.58	31.11	31.47	124,048	+0.44(+1.41%)
Jul 10, 2007	32.12	32.12	31.00	31.03	173,944	-0.80(-2.52%)
Jul 09, 2007	31.77	32.26	31.66	31.83	107,242	+0.32(+1.01%)
Jul 06, 2007	31.11	31.53	31.11	31.51	175,677	+0.44(+1.41%)
Jul 05, 2007	30.88	31.19	30.87	31.08	134,616	+0.24(+0.77%)
Jul 03, 2007	30.61	30.88	30.61	30.84	82,987	+0.55(+1.83%)
Jul 02, 2007	30.00	30.29	30.00	30.29	154,713	+0.44(+1.47%)
Jun 29, 2007	29.61	29.90	29.61	29.85	98,406	+0.23(+0.76%)
Jun 28, 2007	29.52	29.75	29.52	29.62	56,480	-0.16(-0.54%)
Jun 27, 2007	29.15	29.79	29.09	29.78	71,552	+0.40(+1.36%)
Jun 26, 2007	29.44	29.77	29.34	29.39	150,209	+0.36(+1.25%)
Jun 25, 2007	29.12	29.39	28.85	29.02	154,367	-0.07(-0.24%)
Jun 22, 2007	29.21	29.38	29.04	29.09	82,294	-0.33(-1.14%)
Jun 21, 2007	29.09	29.55	29.06	29.43	125,087	+0.13(+0.43%)
Jun 20, 2007	29.84	29.94	29.21	29.30	117,984	-0.34(-1.15%)
Jun 19, 2007	29.78	29.78	29.34	29.64	212,926	-0.13(-0.45%)
Jun 18, 2007	29.73	29.93	29.68	29.77	91,303	-0.12(-0.41%)
Jun 15, 2007	29.97	30.01	29.79	29.89	125,434	+0.08(+0.27%)
Jun 14, 2007	29.44	29.87	29.44	29.81	80,215	+0.58(+1.97%)
Jun 13, 2007	28.63	29.27	28.48	29.23	94,422	+0.87(+3.07%)
Jun 12, 2007	28.55	28.76	28.31	28.36	93,729	-0.59(-2.03%)
Jun 11, 2007	28.74	29.21	28.41	28.95	79,349	+0.19(+0.66%)
Jun 08, 2007	28.25	28.89	28.25	28.76	145,704	+0.51(+1.80%)
Jun 07, 2007	28.92	28.92	28.03	28.25	192,655	-0.76(-2.61%)
Jun 06, 2007	29.29	29.38	28.95	29.01	109,495	-0.57(-1.93%)
Jun 05, 2007	29.55	29.66	29.32	29.58	107,242	-0.27(-0.89%)
Jun 04, 2007	29.99	29.99	29.44	29.85	129,765	-0.02(-0.08%)
Jun 01, 2007	29.44	29.87	29.33	29.87	95,981	+0.91(+3.15%)
May 31, 2007	28.88	29.15	28.72	28.96	124,048	+0.47(+1.64%)
May 30, 2007	27.71	28.49	27.71	28.49	116,251	+0.27(+0.94%)
May 29, 2007	28.45	28.45	27.94	28.22	164,415	-0.86(-2.96%)
May 25, 2007	28.51	29.10	28.51	29.08	73,285	+0.84(+2.98%)
May 24, 2007	29.03	29.03	28.05	28.24	202,877	-1.04(-3.55%)
May 23, 2007	29.57	29.57	28.64	29.28	140,507	-0.43(-1.46%)
May 22, 2007	29.75	29.84	29.61	29.71	40,714	-0.13(-0.43%)
May 21, 2007	29.89	30.01	29.58	29.84	116,425	+0.01(+0.02%)
May 18, 2007	29.47	29.84	29.33	29.84	111,054	+0.54(+1.85%)
May 17, 2007	29.55	29.58	29.25	29.29	69,473	-0.09(-0.31%)
May 16, 2007	29.21	29.49	29.11	29.39	115,905	+0.44(+1.52%)
May 15, 2007	29.78	29.78	28.92	28.95	185,899	-0.70(-2.38%)
May 14, 2007	29.70	29.78	29.25	29.65	79,176	-0.07(-0.23%)
May 11, 2007	29.04	29.72	28.98	29.72	172,038	+0.48(+1.64%)
May 10, 2007	29.60	29.63	29.05	29.24	133,750	-0.63(-2.11%)
May 09, 2007	29.70	29.94	29.47	29.87	81,081	+0.14(+0.49%)
May 08, 2007	29.78	29.78	29.45	29.73	100,659	-0.12(-0.39%)
May 07, 2007	29.98	30.13	29.78	29.84	175,711	+0.06(+0.19%)
May 04, 2007	29.75	30.13	29.59	29.78	321,382	+0.08(+0.27%)
May 03, 2007	30.02	30.03	29.55	29.70	213,099	-0.14(-0.48%)
May 02, 2007	30.22	30.33	29.73	29.85	323,980	-0.38(-1.24%)
May 01, 2007	29.58	30.22	29.54	30.22	121,622	+0.66(+2.23%)
Apr 30, 2007	30.45	30.45	29.56	29.56	80,215	-0.88(-2.88%)
Apr 27, 2007	30.13	30.72	29.92	30.44	117,291	-0.14(-0.45%)
Apr 26, 2007	31.16	31.17	30.57	30.58	91,476	-0.58(-1.85%)
Apr 25, 2007	30.53	31.16	30.53	31.16	85,759	+0.77(+2.53%)
Apr 24, 2007	30.60	30.74	30.25	30.39	86,972	-0.15(-0.49%)
Apr 23, 2007	30.73	30.89	30.48	30.54	125,780	-0.25(-0.81%)
Apr 20, 2007	30.50	31.14	30.50	30.79	97,713	+0.57(+1.87%)
Apr 19, 2007	30.27	30.42	29.58	30.22	109,148	-0.34(-1.11%)
Apr 18, 2007	30.94	31.01	30.56	30.56	126,300	-0.54(-1.73%)
Apr 17, 2007	30.69	31.17	30.59	31.10	118,504	-0.23(-0.74%)
Apr 16, 2007	31.17	31.39	30.67	31.33	130,458	+0.18(+0.59%)
Apr 13, 2007	31.31	31.40	30.57	31.15	102,391	-0.04(-0.13%)
Apr 12, 2007	30.82	31.26	30.25	31.19	174,984	+0.51(+1.66%)
Apr 11, 2007	30.74	31.06	30.59	30.68	93,382	-0.43(-1.39%)
Apr 10, 2007	31.11	31.40	30.94	31.11	209,981	+0.46(+1.49%)
Apr 09, 2007	30.01	30.88	30.01	30.65	139,640	+1.04(+3.51%)
Apr 05, 2007	29.62	29.87	29.53	29.62	128,899	+0.06(+0.22%)
Apr 04, 2007	29.52	29.55	29.35	29.55	97,713	+0.14(+0.49%)
Apr 03, 2007	29.15	29.44	29.15	29.41	144,665	+0.27(+0.93%)
Apr 02, 2007	29.10	29.40	28.99	29.14	129,938	+0.07(+0.26%)
Mar 30, 2007	29.12	29.29	28.99	29.06	71,033	+0.03(+0.10%)
Mar 29, 2007	29.00	29.15	28.86	29.03	127,859	+0.46(+1.62%)
Mar 28, 2007	28.86	29.14	28.56	28.57	108,455	-0.26(-0.90%)
Mar 27, 2007	29.06	29.17	28.34	28.83	118,504	-0.43(-1.48%)
Mar 26, 2007	29.43	29.67	28.62	29.26	128,379	-0.13(-0.45%)
Mar 23, 2007	29.20	29.44	29.14	29.40	58,732	+0.25(+0.87%)
Mar 22, 2007	29.58	29.58	28.86	29.14	137,042	+0.40(+1.39%)
Mar 21, 2007	27.94	28.84	27.94	28.74	158,698	+0.67(+2.38%)
Mar 20, 2007	27.13	28.54	27.13	28.07	397,439	+0.40(+1.46%)
Mar 19, 2007	27.18	27.69	27.18	27.67	96,847	+0.71(+2.63%)
Mar 16, 2007	27.14	27.33	26.85	26.96	81,428	-0.27(-1.00%)
Mar 15, 2007	26.98	27.24	26.83	27.23	87,318	+0.45(+1.68%)
Mar 14, 2007	26.27	26.87	26.18	26.78	190,230	+0.03(+0.11%)
Mar 13, 2007	27.54	27.47	26.75	26.75	165,455	-0.79(-2.87%)
Mar 12, 2007	27.47	27.72	27.37	27.54	119,543	+0.24(+0.87%)
Mar 09, 2007	27.31	27.47	27.19	27.31	95,808	+0.46(+1.70%)
Mar 08, 2007	26.58	27.12	26.58	26.85	229,385	+0.65(+2.47%)
Mar 07, 2007	26.38	26.38	26.15	26.20	88,531	-0.29(-1.09%)
Mar 06, 2007	26.18	26.55	26.04	26.49	162,683	+0.95(+3.73%)
Mar 05, 2007	25.97	26.06	25.36	25.54	342,518	-1.23(-4.59%)
Mar 02, 2007	26.61	26.87	26.61	26.77	169,093	-0.10(-0.37%)
Mar 01, 2007	26.70	27.29	26.30	26.87	211,498	-0.92(-3.30%)
Feb 28, 2007	27.21	27.86	27.20	27.79	189,883	+1.12(+4.20%)
Feb 27, 2007	28.76	28.76	25.98	26.67	417,709	-2.71(-9.23%)
Feb 26, 2007	29.29	29.38	29.15	29.38	197,941	+0.47(+1.62%)
Feb 23, 2007	28.98	29.09	28.91	28.91	102,911	-0.03(-0.10%)
Feb 22, 2007	29.19	29.25	28.89	28.94	134,616	+0.07(+0.24%)
Feb 21, 2007	28.93	29.21	28.86	28.87	109,841	-0.17(-0.60%)
Feb 20, 2007	28.92	29.23	28.92	29.04	134,616	-0.01(-0.04%)
Feb 16, 2007	29.30	29.42	28.89	29.06	172,038	-0.25(-0.85%)
Feb 15, 2007	29.32	29.79	29.15	29.30	108,802	+0.14(+0.48%)
Feb 14, 2007	29.14	29.38	29.09	29.17	119,982	+0.18(+0.62%)
Feb 13, 2007	28.72	29.26	28.72	28.99	156,001	+0.59(+2.07%)
Feb 12, 2007	28.86	28.86	28.40	28.40	156,907	-0.53(-1.84%)
Feb 09, 2007	29.04	29.51	28.91	28.93	152,115	-0.39(-1.32%)
Feb 08, 2007	29.04	29.42	28.87	29.32	147,610	-0.36(-1.21%)
Feb 07, 2007	29.64	30.01	29.61	29.67	370,412	-0.06(-0.19%)
Feb 06, 2007	29.90	30.16	29.70	29.73	139,121	+0.16(+0.53%)
Feb 05, 2007	29.47	29.60	29.44	29.58	82,121	+0.18(+0.63%)
Feb 02, 2007	29.49	29.52	29.35	29.39	92,169	+0.06(+0.22%)
Feb 01, 2007	29.49	29.61	29.28	29.33	126,127	+0.21(+0.73%)
Jan 31, 2007	29.06	29.21	28.51	29.11	109,841	-0.01(-0.02%)
Jan 30, 2007	28.86	29.19	28.72	29.12	83,160	+0.26(+0.90%)
Jan 29, 2007	29.12	29.12	28.72	28.86	82,294	-0.31(-1.05%)
Jan 26, 2007	29.44	29.44	28.63	29.17	164,762	+0.13(+0.46%)
Jan 25, 2007	30.10	30.10	28.90	29.03	153,327	-1.11(-3.68%)
Jan 24, 2007	30.01	30.35	29.51	30.14	141,893	+0.19(+0.64%)
Jan 23, 2007	28.86	29.95	28.86	29.95	120,409	+0.65(+2.23%)
Jan 22, 2007	29.15	29.70	28.95	29.30	105,510	+0.12(+0.42%)
Jan 19, 2007	28.57	29.18	28.57	29.18	92,169	+0.65(+2.27%)
Jan 18, 2007	29.44	29.58	28.33	28.53	153,501	-0.58(-1.99%)
Jan 17, 2007	28.29	29.28	28.14	29.11	185,032	+0.71(+2.51%)
Jan 16, 2007	28.86	28.98	28.40	28.40	146,051	-0.01(-0.02%)
Jan 12, 2007	27.99	28.83	27.72	28.40	208,595	+0.47(+1.67%)
Jan 11, 2007	27.49	28.28	27.27	27.94	316,877	+0.84(+3.09%)
Jan 10, 2007	27.46	27.47	27.01	27.10	277,895	-0.55(-2.00%)
Jan 09, 2007	27.11	27.98	27.09	27.65	348,236	-0.91(-3.17%)
Jan 08, 2007	27.99	28.57	27.86	28.56	259,011	+0.63(+2.27%)
Jan 05, 2007	28.52	28.65	27.19	27.92	666,499	-1.45(-4.93%)
Jan 04, 2007	30.13	30.13	29.21	29.37	255,026	-1.26(-4.13%)
Jan 03, 2007	31.20	31.40	30.45	30.64	235,275	-0.42(-1.34%)
Dec 29, 2006	30.83	31.14	30.71	31.05	124,394	+0.22(+0.71%)
Dec 28, 2006	30.65	30.97	30.65	30.83	196,294	+0.42(+1.38%)
Dec 27, 2006	30.04	30.48	30.04	30.41	182,087	+0.63(+2.12%)
Dec 26, 2006	29.74	29.92	29.71	29.78	119,023	-0.10(-0.35%)
Dec 22, 2006	29.87	30.01	29.73	29.89	94,075	+0.03(+0.12%)
Dec 21, 2006	29.82	29.85	29.29	29.85	167,534	+0.02(+0.06%)
Dec 20, 2006	29.77	30.01	29.61	29.84	172,732	+0.28(+0.96%)
Dec 19, 2006	30.29	30.29	29.26	29.55	268,540	-3.41(-10.33%)
Dec 18, 2006	33.16	33.18	32.69	32.96	332,123	+0.10(+0.32%)
Dec 15, 2006	32.78	32.89	32.73	32.85	222,282	+0.20(+0.60%)
Dec 14, 2006	32.16	32.70	32.15	32.66	248,789	+0.50(+1.56%)
Dec 13, 2006	32.01	32.27	32.01	32.16	240,300	+0.00(+0.00%)
Dec 12, 2006	32.36	32.49	32.01	32.16	373,530	+0.24(+0.74%)
Dec 11, 2006	32.09	32.13	31.69	31.92	259,011	-0.27(-0.83%)
Dec 08, 2006	32.18	32.27	32.05	32.18	75,191	+0.29(+0.92%)
Dec 07, 2006	32.24	32.44	31.87	31.89	104,124	+0.23(+0.71%)
Dec 06, 2006	31.51	31.80	31.46	31.66	163,722	-0.22(-0.69%)
Dec 05, 2006	31.75	32.27	31.75	31.88	198,026	+0.38(+1.21%)
Dec 04, 2006	31.11	31.54	31.11	31.50	88,878	+0.35(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.