Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0300 0.0300 0.0250 0.0300 227,650 +0.00(+0.00%)
Nov 27, 2008 0.0250 0.0300 0.0250 0.0300 179,000 +0.00(+20.00%)
Nov 26, 2008 0.0300 0.0300 0.0250 0.0250 5,699,100 -0.00(-16.67%)
Nov 25, 2008 0.0300 0.0300 0.0250 0.0300 1,194,500 +0.00(+0.00%)
Nov 24, 2008 0.0250 0.0300 0.0250 0.0300 1,349,000 +0.00(+0.00%)
Nov 21, 2008 0.0300 0.0300 0.0250 0.0300 346,000 +0.00(+0.00%)
Nov 20, 2008 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Nov 19, 2008 0.0300 0.0350 0.0300 0.0300 1,153,600 -0.01(-14.29%)
Nov 18, 2008 0.0350 0.0350 0.0300 0.0350 75,000 +0.01(+16.67%)
Nov 17, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2008 0.0350 0.0350 0.0300 0.0300 405,300 -0.01(-14.29%)
Nov 13, 2008 0.0350 0.0400 0.0350 0.0350 153,000 +0.00(+0.00%)
Nov 12, 2008 0.0350 0.0350 0.0350 0.0350 49,000 -0.00(-12.50%)
Nov 11, 2008 0.0400 0.0400 0.0400 0.0400 1,269,000 +0.00(+0.00%)
Nov 10, 2008 0.0500 0.0500 0.0400 0.0400 252,000 +0.00(+0.00%)
Nov 07, 2008 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+14.29%)
Nov 06, 2008 0.0350 0.0400 0.0350 0.0350 73,000 -0.01(-22.22%)
Nov 05, 2008 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Nov 04, 2008 0.0400 0.0500 0.0400 0.0400 1,055,000 -0.01(-20.00%)
Nov 03, 2008 0.0400 0.0500 0.0350 0.0500 1,236,230 +0.01(+25.00%)
Oct 31, 2008 0.0350 0.0400 0.0350 0.0400 9,020 +0.00(+0.00%)
Oct 30, 2008 0.0400 0.0400 0.0350 0.0400 165,400 +0.00(+14.29%)
Oct 29, 2008 0.0350 0.0350 0.0350 0.0350 241,500 +0.00(+0.00%)
Oct 28, 2008 0.0350 0.0350 0.0300 0.0350 142,400 +0.00(+0.00%)
Oct 27, 2008 0.0350 0.0400 0.0300 0.0350 250,500 -0.00(-12.50%)
Oct 24, 2008 0.0400 0.0400 0.0350 0.0400 283,000 +0.00(+0.00%)
Oct 23, 2008 0.0400 0.0450 0.0350 0.0400 186,000 +0.00(+0.00%)
Oct 22, 2008 0.0500 0.0500 0.0400 0.0400 960,000 -0.00(-11.11%)
Oct 21, 2008 0.0500 0.0500 0.0450 0.0450 122,600 +0.00(+0.00%)
Oct 20, 2008 0.0450 0.0500 0.0450 0.0450 2,181,044 +0.00(+0.00%)
Oct 17, 2008 0.0450 0.0450 0.0400 0.0450 379,000 +0.00(+12.50%)
Oct 16, 2008 0.0450 0.0450 0.0350 0.0400 226,000 +0.00(+14.29%)
Oct 15, 2008 0.0400 0.0450 0.0350 0.0350 290,500 -0.00(-12.50%)
Oct 14, 2008 0.0400 0.0400 0.0350 0.0400 233,323 +0.00(+14.29%)
Oct 10, 2008 0.0350 0.0400 0.0350 0.0350 248,600 -0.00(-12.50%)
Oct 09, 2008 0.0400 0.0450 0.0400 0.0400 1,305,500 +0.00(+14.29%)
Oct 08, 2008 0.0350 0.0400 0.0300 0.0350 203,000 +0.00(+0.00%)
Oct 07, 2008 0.0350 0.0400 0.0350 0.0350 868,500 -0.00(-12.50%)
Oct 06, 2008 0.0450 0.0450 0.0350 0.0400 1,615,867 -0.00(-11.11%)
Oct 03, 2008 0.0400 0.0500 0.0400 0.0450 6,693,500 +0.00(+12.50%)
Oct 02, 2008 0.0400 0.0400 0.0350 0.0400 2,128,000 +0.00(+0.00%)
Oct 01, 2008 0.0350 0.0450 0.0350 0.0400 2,155,500 +0.01(+60.00%)
Sep 30, 2008 0.0250 0.0350 0.0250 0.0250 417,783 +0.00(+0.00%)
Sep 29, 2008 0.0350 0.0350 0.0250 0.0250 174,000 -0.00(-16.67%)
Sep 26, 2008 0.0300 0.0350 0.0300 0.0300 65,500 +0.00(+0.00%)
Sep 25, 2008 0.0350 0.0350 0.0300 0.0300 560,000 -0.01(-14.29%)
Sep 24, 2008 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 23, 2008 0.0350 0.0400 0.0350 0.0400 80,000 +0.00(+0.00%)
Sep 22, 2008 0.0450 0.0450 0.0400 0.0400 567,000 +0.00(+0.00%)
Sep 19, 2008 0.0350 0.0400 0.0350 0.0400 128,000 +0.00(+14.29%)
Sep 18, 2008 0.0400 0.0400 0.0350 0.0350 318,000 -0.00(-12.50%)
Sep 17, 2008 0.0350 0.0400 0.0350 0.0400 353,000 +0.00(+14.29%)
Sep 16, 2008 0.0350 0.0350 0.0350 0.0350 125,000 -0.00(-12.50%)
Sep 15, 2008 0.0400 0.0400 0.0350 0.0400 150,750 +0.00(+0.00%)
Sep 12, 2008 0.0400 0.0400 0.0350 0.0400 509,100 +0.00(+0.00%)
Sep 11, 2008 0.0350 0.0400 0.0350 0.0400 698,000 +0.00(+14.29%)
Sep 10, 2008 0.0350 0.0400 0.0350 0.0350 663,000 +0.01(+16.67%)
Sep 09, 2008 0.0400 0.0400 0.0300 0.0300 898,000 -0.01(-14.29%)
Sep 08, 2008 0.0350 0.0400 0.0300 0.0350 103,300 +0.00(+0.00%)
Sep 05, 2008 0.0350 0.0350 0.0350 0.0350 184,225 +0.00(+0.00%)
Sep 04, 2008 0.0400 0.0400 0.0350 0.0350 604,000 +0.00(+0.00%)
Sep 03, 2008 0.0400 0.0400 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 02, 2008 0.0350 0.0400 0.0350 0.0350 287,000 +0.00(+0.00%)
Aug 29, 2008 0.0350 0.0350 0.0350 0.0350 281,000 +0.00(+0.00%)
Aug 28, 2008 0.0350 0.0400 0.0300 0.0350 368,500 -0.00(-12.50%)
Aug 27, 2008 0.0350 0.0400 0.0350 0.0400 166,200 +0.00(+14.29%)
Aug 26, 2008 0.0400 0.0400 0.0300 0.0350 1,067,500 -0.00(-12.50%)
Aug 25, 2008 0.0400 0.0400 0.0350 0.0400 428,345 +0.00(+0.00%)
Aug 22, 2008 0.0400 0.0400 0.0400 0.0400 255,000 +0.00(+0.00%)
Aug 21, 2008 0.0350 0.0400 0.0350 0.0400 212,000 +0.00(+0.00%)
Aug 20, 2008 0.0350 0.0400 0.0350 0.0400 167,000 +0.00(+0.00%)
Aug 19, 2008 0.0400 0.0400 0.0350 0.0400 124,200 +0.00(+0.00%)
Aug 18, 2008 0.0400 0.0400 0.0350 0.0400 278,000 +0.00(+0.00%)
Aug 15, 2008 0.0450 0.0450 0.0350 0.0400 65,100 +0.00(+0.00%)
Aug 14, 2008 0.0400 0.0450 0.0400 0.0400 227,996 +0.00(+0.00%)
Aug 13, 2008 0.0400 0.0450 0.0400 0.0400 340,000 -0.00(-11.11%)
Aug 12, 2008 0.0400 0.0450 0.0400 0.0450 49,500 +0.00(+12.50%)
Aug 11, 2008 0.0400 0.0400 0.0350 0.0400 193,000 -0.00(-11.11%)
Aug 08, 2008 0.0450 0.0450 0.0400 0.0450 802,600 +0.00(+0.00%)
Aug 07, 2008 0.0500 0.0500 0.0450 0.0450 221,500 +0.00(+0.00%)
Aug 06, 2008 0.0400 0.0450 0.0400 0.0450 471,000 +0.00(+12.50%)
Aug 05, 2008 0.0400 0.0500 0.0400 0.0400 310,000 -0.00(-11.11%)
Aug 04, 2008 0.0400 0.0450 0.0400 0.0450 87,720 +0.00(+0.00%)
Aug 01, 2008 0.0400 0.0450 0.0400 0.0450 87,720 -0.01(-10.00%)
Jul 31, 2008 0.0500 0.0500 0.0450 0.0500 84,000 +0.01(+11.11%)
Jul 30, 2008 0.0450 0.0500 0.0400 0.0450 84,000 +0.00(+0.00%)
Jul 29, 2008 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jul 28, 2008 0.0400 0.0500 0.0400 0.0450 184,725 +0.00(+0.00%)
Jul 25, 2008 0.0400 0.0450 0.0400 0.0450 1,363,500 +0.00(+0.00%)
Jul 24, 2008 0.0450 0.0500 0.0400 0.0450 414,200 +0.00(+0.00%)
Jul 23, 2008 0.0500 0.0500 0.0400 0.0450 1,759,000 -0.01(-18.18%)
Jul 22, 2008 0.0550 0.0550 0.0500 0.0550 157,032 +0.00(+0.00%)
Jul 21, 2008 0.0600 0.0600 0.0550 0.0550 246,980 -0.00(-8.33%)
Jul 18, 2008 0.0550 0.0600 0.0550 0.0600 1,245,000 +0.00(+9.09%)
Jul 17, 2008 0.0550 0.0600 0.0500 0.0550 132,000 +0.00(+0.00%)
Jul 16, 2008 0.0500 0.0550 0.0500 0.0550 1,370,905 +0.00(+10.00%)
Jul 15, 2008 0.0550 0.0600 0.0500 0.0500 219,500 -0.00(-9.09%)
Jul 14, 2008 0.0550 0.0550 0.0500 0.0550 1,472,000 +0.00(+0.00%)
Jul 11, 2008 0.0550 0.0550 0.0500 0.0550 1,159,000 +0.00(+10.00%)
Jul 10, 2008 0.0600 0.0600 0.0500 0.0500 255,832 -0.00(-9.09%)
Jul 09, 2008 0.0550 0.0600 0.0550 0.0550 426,000 +0.00(+0.00%)
Jul 08, 2008 0.0600 0.0600 0.0500 0.0550 534,800 -0.00(-8.33%)
Jul 07, 2008 0.0650 0.0650 0.0600 0.0600 392,000 +0.00(+0.00%)
Jul 04, 2008 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
Jul 03, 2008 0.0700 0.0700 0.0600 0.0600 324,000 -0.01(-7.69%)
Jul 02, 2008 0.0650 0.0700 0.0650 0.0650 509,576 +0.00(+0.00%)
Jul 01, 2008 0.0700 0.0700 0.0650 0.0650 935,771 +0.00(+0.00%)
Jun 30, 2008 0.0700 0.0700 0.0650 0.0650 935,771 +0.00(+0.00%)
Jun 27, 2008 0.0800 0.0850 0.0650 0.0650 3,834,843 +0.01(+8.33%)
Jun 26, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2008 0.0550 0.0600 0.0550 0.0600 192,500 +0.00(+9.09%)
Jun 24, 2008 0.0600 0.0600 0.0550 0.0550 688,500 -0.00(-8.33%)
Jun 23, 2008 0.0650 0.0650 0.0550 0.0600 501,100 -0.01(-7.69%)
Jun 20, 2008 0.0650 0.0650 0.0650 0.0650 45,150 +0.01(+8.33%)
Jun 19, 2008 0.0700 0.0700 0.0600 0.0600 1,667,800 -0.01(-14.29%)
Jun 18, 2008 0.0650 0.0800 0.0550 0.0700 2,837,367 +0.01(+16.67%)
Jun 17, 2008 0.0650 0.0650 0.0550 0.0600 554,000 -0.01(-7.69%)
Jun 16, 2008 0.0550 0.0650 0.0550 0.0650 6,982,200 +0.01(+18.18%)
Jun 13, 2008 0.0500 0.0550 0.0500 0.0550 62,000 +0.00(+0.00%)
Jun 12, 2008 0.0550 0.0550 0.0550 0.0550 1,937,000 -0.00(-8.33%)
Jun 11, 2008 0.0550 0.0600 0.0550 0.0600 270,000 +0.00(+0.00%)
Jun 10, 2008 0.0550 0.0600 0.0550 0.0600 157,000 +0.00(+9.09%)
Jun 09, 2008 0.0550 0.0600 0.0500 0.0550 1,056,700 +0.00(+0.00%)
Jun 06, 2008 0.0550 0.0600 0.0550 0.0550 128,000 -0.00(-8.33%)
Jun 05, 2008 0.0550 0.0600 0.0550 0.0600 176,000 +0.00(+9.09%)
Jun 04, 2008 0.0550 0.0550 0.0550 0.0550 1,316,000 +0.00(+0.00%)
Jun 03, 2008 0.0600 0.0600 0.0550 0.0550 261,100 -0.00(-8.33%)
Jun 02, 2008 0.0650 0.0650 0.0600 0.0600 365,500 -0.01(-7.69%)
May 30, 2008 0.0600 0.0650 0.0600 0.0650 494,000 +0.01(+8.33%)
May 29, 2008 0.0600 0.0600 0.0550 0.0600 172,000 +0.00(+0.00%)
May 28, 2008 0.0600 0.0600 0.0600 0.0600 102,500 +0.00(+0.00%)
May 27, 2008 0.0550 0.0600 0.0550 0.0600 1,223,000 +0.00(+9.09%)
May 26, 2008 0.0600 0.0600 0.0550 0.0550 588,700 -0.00(-8.33%)
May 23, 2008 0.0500 0.0600 0.0500 0.0600 4,020,100 +0.00(+9.09%)
May 22, 2008 0.0550 0.0550 0.0500 0.0550 1,607,724 +0.00(+10.00%)
May 21, 2008 0.0550 0.0550 0.0500 0.0500 147,500 -0.00(-9.09%)
May 20, 2008 0.0550 0.0550 0.0500 0.0550 1,106,500 +0.00(+0.00%)
May 19, 2008 0.0550 0.0550 0.0500 0.0550 1,648,000 +0.00(+0.00%)
May 16, 2008 0.0550 0.0550 0.0500 0.0550 1,648,000 +0.00(+0.00%)
May 15, 2008 0.0550 0.0600 0.0500 0.0550 480,000 +0.00(+0.00%)
May 14, 2008 0.0550 0.0550 0.0500 0.0550 324,000 +0.00(+10.00%)
May 13, 2008 0.0550 0.0550 0.0500 0.0500 182,300 -0.00(-9.09%)
May 12, 2008 0.0600 0.0600 0.0500 0.0550 218,500 +0.00(+0.00%)
May 09, 2008 0.0550 0.0600 0.0550 0.0550 246,000 +0.00(+0.00%)
May 08, 2008 0.0550 0.0600 0.0500 0.0550 1,149,920 +0.00(+0.00%)
May 07, 2008 0.0550 0.0550 0.0500 0.0550 332,000 +0.00(+10.00%)
May 06, 2008 0.0550 0.0550 0.0450 0.0500 2,120,400 -0.00(-9.09%)
May 05, 2008 0.0550 0.0550 0.0500 0.0550 552,000 -0.00(-8.33%)
May 02, 2008 0.0600 0.0600 0.0600 0.0600 375,600 +0.00(+9.09%)
May 01, 2008 0.0550 0.0550 0.0550 0.0550 2,102,000 +0.00(+0.00%)
Apr 30, 2008 0.0600 0.0600 0.0500 0.0550 582,800 -0.00(-8.33%)
Apr 29, 2008 0.0550 0.0600 0.0550 0.0600 202,000 +0.00(+9.09%)
Apr 28, 2008 0.0600 0.0600 0.0550 0.0550 374,000 -0.00(-8.33%)
Apr 25, 2008 0.0650 0.0700 0.0600 0.0600 912,163 -0.01(-7.69%)
Apr 24, 2008 0.0650 0.0650 0.0650 0.0650 257,000 +0.00(+0.00%)
Apr 23, 2008 0.0700 0.0700 0.0650 0.0650 136,500 +0.00(+0.00%)
Apr 22, 2008 0.0700 0.0700 0.0650 0.0650 333,500 -0.01(-7.14%)
Apr 21, 2008 0.0750 0.0750 0.0650 0.0700 897,500 +0.00(+0.00%)
Apr 18, 2008 0.0650 0.0750 0.0650 0.0700 2,462,612 +0.01(+7.69%)
Apr 17, 2008 0.0550 0.0700 0.0550 0.0650 1,803,700 +0.01(+18.18%)
Apr 16, 2008 0.0600 0.0600 0.0550 0.0550 634,500 +0.00(+0.00%)
Apr 15, 2008 0.0500 0.0550 0.0450 0.0550 3,468,500 +0.00(+10.00%)
Apr 14, 2008 0.0450 0.0500 0.0450 0.0500 713,078 +0.01(+11.11%)
Apr 11, 2008 0.0500 0.0500 0.0450 0.0450 180,450 +0.00(+0.00%)
Apr 10, 2008 0.0500 0.0550 0.0450 0.0450 3,321,000 +0.00(+0.00%)
Apr 09, 2008 0.0450 0.0500 0.0450 0.0450 970,500 +0.00(+0.00%)
Apr 08, 2008 0.0500 0.0500 0.0450 0.0450 387,421 -0.01(-10.00%)
Apr 07, 2008 0.0500 0.0500 0.0500 0.0500 665,050 +0.00(+0.00%)
Apr 04, 2008 0.0500 0.0500 0.0450 0.0500 598,000 +0.00(+0.00%)
Apr 03, 2008 0.0450 0.0500 0.0450 0.0500 1,205,000 +0.00(+0.00%)
Apr 02, 2008 0.0500 0.0500 0.0450 0.0500 867,000 +0.00(+0.00%)
Apr 01, 2008 0.0550 0.0550 0.0500 0.0500 204,000 +0.00(+0.00%)
Mar 31, 2008 0.0450 0.0500 0.0450 0.0500 400,523 +0.00(+0.00%)
Mar 28, 2008 0.0450 0.0550 0.0450 0.0500 370,000 +0.01(+11.11%)
Mar 27, 2008 0.0450 0.0550 0.0450 0.0450 828,000 -0.01(-10.00%)
Mar 26, 2008 0.0500 0.0500 0.0450 0.0500 618,000 +0.00(+0.00%)
Mar 25, 2008 0.0500 0.0550 0.0450 0.0500 1,145,000 +0.00(+0.00%)
Mar 24, 2008 0.0500 0.0550 0.0500 0.0500 1,205,100 +0.00(+0.00%)
Mar 21, 2008 0.0500 0.0500 0.0400 0.0500 3,523,900 +0.00(+0.00%)
Mar 20, 2008 0.0500 0.0500 0.0400 0.0500 3,523,900 -0.00(-9.09%)
Mar 19, 2008 0.0600 0.0600 0.0450 0.0550 3,970,000 -0.00(-8.33%)
Mar 18, 2008 0.0550 0.0600 0.0550 0.0600 185,500 +0.00(+9.09%)
Mar 17, 2008 0.0550 0.0650 0.0550 0.0550 468,300 -0.00(-8.33%)
Mar 14, 2008 0.0600 0.0650 0.0600 0.0600 538,000 +0.00(+0.00%)
Mar 13, 2008 0.0650 0.0650 0.0550 0.0600 554,200 -0.01(-7.69%)
Mar 12, 2008 0.0600 0.0650 0.0600 0.0650 380,884 -0.01(-7.14%)
Mar 11, 2008 0.0650 0.0700 0.0600 0.0700 480,323 +0.01(+7.69%)
Mar 10, 2008 0.0700 0.0700 0.0600 0.0650 1,676,400 -0.01(-7.14%)
Mar 07, 2008 0.0700 0.0700 0.0700 0.0700 326,000 -0.00(-6.67%)
Mar 06, 2008 0.0750 0.0750 0.0700 0.0750 164,250 +0.00(+7.14%)
Mar 05, 2008 0.0750 0.0800 0.0700 0.0700 198,000 -0.00(-6.67%)
Mar 04, 2008 0.0750 0.0800 0.0700 0.0750 274,000 +0.00(+0.00%)
Mar 03, 2008 0.0800 0.0800 0.0750 0.0750 170,000 -0.01(-6.25%)
Feb 29, 2008 0.0800 0.0800 0.0750 0.0800 546,000 +0.00(+0.00%)
Feb 28, 2008 0.0800 0.0800 0.0750 0.0800 7,145,700 +0.00(+0.00%)
Feb 27, 2008 0.0750 0.0800 0.0750 0.0800 291,950 +0.01(+6.67%)
Feb 26, 2008 0.0750 0.0800 0.0750 0.0750 77,100 +0.00(+0.00%)
Feb 25, 2008 0.0750 0.0800 0.0750 0.0750 73,150 +0.00(+0.00%)
Feb 22, 2008 0.0800 0.0800 0.0750 0.0750 162,000 -0.01(-6.25%)
Feb 21, 2008 0.0800 0.0800 0.0750 0.0800 288,500 +0.00(+0.00%)
Feb 20, 2008 0.0750 0.0800 0.0750 0.0800 156,500 +0.00(+0.00%)
Feb 19, 2008 0.0800 0.0800 0.0800 0.0800 237,500 +0.01(+6.67%)
Feb 18, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 15, 2008 0.0800 0.0800 0.0750 0.0750 191,581 -0.01(-6.25%)
Feb 14, 2008 0.0750 0.0800 0.0750 0.0800 123,250 +0.01(+6.67%)
Feb 13, 2008 0.0800 0.0800 0.0750 0.0750 98,600 -0.01(-6.25%)
Feb 12, 2008 0.0700 0.0800 0.0700 0.0800 57,000 +0.01(+6.67%)
Feb 11, 2008 0.0700 0.0800 0.0700 0.0750 90,000 -0.01(-6.25%)
Feb 08, 2008 0.0800 0.0800 0.0750 0.0800 114,960 +0.01(+6.67%)
Feb 07, 2008 0.0800 0.0800 0.0700 0.0750 1,187,017 -0.01(-6.25%)
Feb 06, 2008 0.0800 0.0800 0.0750 0.0800 378,500 +0.00(+0.00%)
Feb 05, 2008 0.0850 0.0850 0.0800 0.0800 492,100 +0.00(+0.00%)
Feb 04, 2008 0.0850 0.0850 0.0800 0.0800 332,900 +0.00(+0.00%)
Feb 01, 2008 0.0800 0.0850 0.0800 0.0800 166,500 -0.01(-5.88%)
Jan 31, 2008 0.0850 0.0850 0.0800 0.0850 56,065 +0.01(+6.25%)
Jan 30, 2008 0.0800 0.0850 0.0800 0.0800 672,800 -0.01(-5.88%)
Jan 29, 2008 0.0800 0.0850 0.0800 0.0850 416,200 +0.00(+0.00%)
Jan 28, 2008 0.0800 0.0850 0.0800 0.0850 162,200 +0.00(+0.00%)
Jan 25, 2008 0.0800 0.0900 0.0800 0.0850 981,500 +0.00(+0.00%)
Jan 24, 2008 0.0900 0.0900 0.0750 0.0850 594,370 +0.00(+0.00%)
Jan 23, 2008 0.0850 0.0900 0.0800 0.0850 583,980 -0.00(-5.56%)
Jan 22, 2008 0.0850 0.0900 0.0800 0.0900 1,020,500 +0.00(+0.00%)
Jan 21, 2008 0.0950 0.0950 0.0850 0.0900 589,071 -0.01(-10.00%)
Jan 18, 2008 0.1000 0.1050 0.0950 0.1000 289,500 +0.00(+0.00%)
Jan 17, 2008 0.1050 0.1050 0.1000 0.1000 196,000 +0.00(+0.00%)
Jan 16, 2008 0.1000 0.1050 0.1000 0.1000 283,200 +0.00(+0.00%)
Jan 15, 2008 0.1050 0.1050 0.1000 0.1000 192,500 -0.00(-4.76%)
Jan 14, 2008 0.1000 0.1050 0.1000 0.1050 523,290 +0.00(+0.00%)
Jan 11, 2008 0.1050 0.1050 0.1000 0.1050 326,840 +0.00(+0.00%)
Jan 10, 2008 0.1050 0.1100 0.0950 0.1050 2,099,800 -0.01(-4.55%)
Jan 09, 2008 0.1150 0.1150 0.1100 0.1100 600,500 -0.01(-8.33%)
Jan 08, 2008 0.1150 0.1200 0.1150 0.1200 234,200 +0.00(+0.00%)
Jan 07, 2008 0.1200 0.1250 0.1150 0.1200 739,600 -0.01(-4.00%)
Jan 04, 2008 0.1250 0.1250 0.1200 0.1250 127,393 -0.01(-3.85%)
Jan 03, 2008 0.1250 0.1300 0.1250 0.1300 320,500 +0.01(+4.00%)
Jan 02, 2008 0.1300 0.1300 0.1200 0.1250 305,888 -0.01(-3.85%)
Jan 01, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 31, 2007 0.1250 0.1300 0.1200 0.1300 612,200 +0.01(+4.00%)
Dec 28, 2007 0.1300 0.1300 0.1200 0.1250 564,100 -0.01(-3.85%)
Dec 27, 2007 0.1250 0.1300 0.1200 0.1300 341,700 +0.01(+4.00%)
Dec 26, 2007 0.1200 0.1250 0.1150 0.1250 323,300 +0.00(+0.00%)
Dec 24, 2007 0.1200 0.1250 0.1150 0.1250 323,300 +0.01(+4.17%)
Dec 21, 2007 0.1200 0.1250 0.1100 0.1200 615,000 -0.01(-4.00%)
Dec 20, 2007 0.1300 0.1300 0.1150 0.1250 392,500 +0.00(+0.00%)
Dec 19, 2007 0.1200 0.1300 0.1200 0.1250 361,100 +0.01(+8.70%)
Dec 18, 2007 0.1150 0.1250 0.1100 0.1150 548,000 -0.00(-4.17%)
Dec 17, 2007 0.1200 0.1250 0.1150 0.1200 467,100 -0.01(-4.00%)
Dec 14, 2007 0.1200 0.1300 0.1200 0.1250 465,000 +0.00(+0.00%)
Dec 13, 2007 0.1200 0.1250 0.1200 0.1250 361,700 +0.00(+0.00%)
Dec 12, 2007 0.1200 0.1300 0.1200 0.1250 55,500 +0.00(+0.00%)
Dec 11, 2007 0.1300 0.1300 0.1200 0.1250 407,833 -0.01(-3.85%)
Dec 10, 2007 0.1350 0.1350 0.1250 0.1300 460,633 +0.01(+4.00%)
Dec 07, 2007 0.1350 0.1350 0.1200 0.1250 192,500 -0.01(-7.41%)
Dec 06, 2007 0.1200 0.1350 0.1200 0.1350 366,000 +0.02(+12.50%)
Dec 05, 2007 0.1300 0.1350 0.1200 0.1200 820,300 -0.02(-11.11%)
Dec 04, 2007 0.1400 0.1400 0.1300 0.1350 359,800 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.