Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 7.107 | 7.139 | 7.039 | 7.083 | 96,655 | +0.00(+0.06%) |
Nov 27, 2013 | 7.047 | 7.095 | 7.047 | 7.079 | 189,723 | +0.01(+0.17%) |
Nov 26, 2013 | 7.035 | 7.079 | 7.023 | 7.067 | 345,329 | +0.04(+0.51%) |
Nov 25, 2013 | 7.035 | 7.055 | 7.019 | 7.031 | 154,203 | -0.03(-0.40%) |
Nov 22, 2013 | 7.043 | 7.059 | 7.003 | 7.059 | 248,226 | -0.02(-0.23%) |
Nov 21, 2013 | 7.091 | 7.107 | 7.027 | 7.075 | 271,889 | +0.02(+0.23%) |
Nov 20, 2013 | 7.107 | 7.119 | 7.051 | 7.059 | 177,951 | -0.01(-0.19%) |
Nov 19, 2013 | 7.044 | 7.072 | 7.044 | 7.072 | 126,677 | +0.02(+0.34%) |
Nov 18, 2013 | 7.088 | 7.120 | 7.048 | 7.048 | 210,597 | -0.05(-0.67%) |
Nov 15, 2013 | 7.120 | 7.137 | 7.060 | 7.096 | 191,283 | -0.04(-0.50%) |
Nov 14, 2013 | 7.120 | 7.160 | 7.112 | 7.132 | 65,038 | -0.00(-0.06%) |
Nov 12, 2013 | 7.128 | 7.172 | 7.093 | 7.136 | 95,963 | -0.02(-0.33%) |
Nov 11, 2013 | 7.084 | 7.176 | 7.084 | 7.160 | 131,260 | +0.05(+0.73%) |
Nov 08, 2013 | 7.112 | 7.132 | 7.040 | 7.108 | 164,944 | -0.01(-0.17%) |
Nov 07, 2013 | 7.207 | 7.219 | 7.064 | 7.120 | 183,402 | -0.06(-0.78%) |
Nov 06, 2013 | 7.187 | 7.251 | 7.152 | 7.176 | 134,613 | +0.02(+0.28%) |
Nov 05, 2013 | 7.152 | 7.199 | 7.104 | 7.156 | 100,207 | +0.00(+0.06%) |
Nov 04, 2013 | 7.104 | 7.168 | 7.104 | 7.152 | 58,849 | +0.02(+0.22%) |
Nov 01, 2013 | 7.164 | 7.176 | 7.096 | 7.136 | 217,489 | -0.04(-0.50%) |
Oct 31, 2013 | 7.187 | 7.195 | 7.160 | 7.172 | 108,027 | -0.01(-0.17%) |
Oct 30, 2013 | 7.211 | 7.211 | 7.160 | 7.183 | 134,399 | +0.00(+0.06%) |
Oct 29, 2013 | 7.183 | 7.211 | 7.152 | 7.180 | 100,333 | +0.00(+0.06%) |
Oct 28, 2013 | 7.172 | 7.183 | 7.156 | 7.176 | 71,990 | +0.02(+0.33%) |
Oct 25, 2013 | 7.203 | 7.227 | 7.152 | 7.152 | 236,204 | -0.05(-0.66%) |
Oct 24, 2013 | 7.227 | 7.227 | 7.180 | 7.199 | 94,561 | -0.00(-0.06%) |
Oct 23, 2013 | 7.180 | 7.223 | 7.180 | 7.203 | 134,454 | -0.01(-0.17%) |
Oct 22, 2013 | 7.211 | 7.219 | 7.160 | 7.215 | 275,193 | +0.03(+0.39%) |
Oct 21, 2013 | 7.239 | 7.239 | 7.183 | 7.187 | 130,384 | -0.03(-0.44%) |
Oct 18, 2013 | 7.235 | 7.251 | 7.168 | 7.219 | 115,577 | +0.02(+0.22%) |
Oct 17, 2013 | 7.140 | 7.319 | 7.140 | 7.203 | 154,755 | +0.04(+0.59%) |
Oct 16, 2013 | 7.062 | 7.165 | 6.967 | 7.161 | 206,356 | +0.10(+1.40%) |
Oct 15, 2013 | 7.082 | 7.102 | 7.011 | 7.062 | 206,242 | -0.05(-0.72%) |
Oct 14, 2013 | 7.086 | 7.125 | 7.054 | 7.113 | 66,122 | +0.01(+0.11%) |
Oct 11, 2013 | 7.129 | 7.129 | 7.082 | 7.106 | 141,032 | -0.02(-0.28%) |
Oct 10, 2013 | 7.102 | 7.125 | 7.058 | 7.125 | 260,331 | +0.02(+0.33%) |
Oct 09, 2013 | 7.137 | 7.137 | 7.035 | 7.102 | 163,605 | -0.00(-0.06%) |
Oct 08, 2013 | 7.137 | 7.169 | 7.106 | 7.106 | 140,234 | -0.06(-0.88%) |
Oct 07, 2013 | 7.121 | 7.173 | 7.117 | 7.169 | 56,473 | +0.02(+0.22%) |
Oct 04, 2013 | 7.149 | 7.185 | 7.117 | 7.153 | 66,329 | -0.03(-0.38%) |
Oct 03, 2013 | 7.252 | 7.252 | 7.058 | 7.181 | 92,128 | -0.07(-0.98%) |
Oct 02, 2013 | 7.279 | 7.291 | 7.173 | 7.252 | 77,769 | -0.00(-0.05%) |
Oct 01, 2013 | 7.161 | 7.256 | 7.149 | 7.256 | 103,733 | +0.09(+1.32%) |
Sep 27, 2013 | 7.074 | 7.161 | 7.038 | 7.161 | 149,001 | +0.08(+1.06%) |
Sep 26, 2013 | 7.110 | 7.169 | 7.038 | 7.086 | 204,821 | -0.07(-0.99%) |
Sep 25, 2013 | 7.244 | 7.244 | 7.125 | 7.157 | 152,614 | -0.07(-0.98%) |
Sep 24, 2013 | 7.200 | 7.244 | 7.165 | 7.228 | 109,567 | +0.02(+0.27%) |
Sep 23, 2013 | 7.232 | 7.256 | 7.185 | 7.208 | 111,626 | -0.01(-0.16%) |
Sep 20, 2013 | 7.228 | 7.260 | 7.185 | 7.220 | 88,257 | -0.04(-0.49%) |
Sep 19, 2013 | 7.323 | 7.350 | 7.169 | 7.256 | 108,214 | -0.02(-0.34%) |
Sep 18, 2013 | 7.288 | 7.335 | 7.206 | 7.280 | 87,484 | +0.00(+0.05%) |
Sep 17, 2013 | 7.398 | 7.398 | 7.178 | 7.277 | 208,733 | -0.12(-1.64%) |
Sep 16, 2013 | 7.379 | 7.410 | 7.379 | 7.398 | 70,850 | +0.02(+0.27%) |
Sep 13, 2013 | 7.343 | 7.390 | 7.335 | 7.379 | 64,820 | +0.01(+0.11%) |
Sep 12, 2013 | 7.367 | 7.375 | 7.292 | 7.371 | 211,943 | +0.00(+0.00%) |
Sep 11, 2013 | 7.367 | 7.379 | 7.331 | 7.371 | 115,274 | +0.00(+0.05%) |
Sep 10, 2013 | 7.355 | 7.367 | 7.308 | 7.367 | 96,689 | +0.01(+0.11%) |
Sep 09, 2013 | 7.351 | 7.371 | 7.335 | 7.359 | 109,140 | +0.04(+0.48%) |
Sep 06, 2013 | 7.359 | 7.386 | 7.273 | 7.324 | 77,353 | -0.01(-0.11%) |
Sep 05, 2013 | 7.308 | 7.355 | 7.308 | 7.331 | 52,849 | -0.02(-0.27%) |
Sep 04, 2013 | 7.335 | 7.363 | 7.257 | 7.351 | 78,844 | -0.01(-0.11%) |
Sep 03, 2013 | 7.371 | 7.371 | 7.261 | 7.359 | 82,974 | +0.01(+0.16%) |
Aug 30, 2013 | 7.261 | 7.359 | 7.246 | 7.347 | 89,842 | +0.07(+0.92%) |
Aug 29, 2013 | 7.202 | 7.292 | 7.171 | 7.280 | 100,113 | +0.05(+0.76%) |
Aug 28, 2013 | 7.265 | 7.265 | 7.131 | 7.226 | 146,887 | +0.00(+0.00%) |
Aug 27, 2013 | 7.167 | 7.229 | 7.120 | 7.226 | 227,919 | +0.08(+1.15%) |
Aug 26, 2013 | 7.143 | 7.198 | 7.104 | 7.143 | 255,847 | +0.00(+0.00%) |
Aug 23, 2013 | 7.214 | 7.214 | 7.096 | 7.143 | 136,068 | -0.04(-0.60%) |
Aug 22, 2013 | 7.253 | 7.292 | 7.120 | 7.186 | 188,920 | -0.04(-0.49%) |
Aug 21, 2013 | 7.269 | 7.313 | 7.120 | 7.222 | 126,944 | -0.01(-0.16%) |
Aug 20, 2013 | 7.124 | 7.233 | 7.065 | 7.233 | 202,913 | +0.05(+0.77%) |
Aug 19, 2013 | 7.280 | 7.319 | 7.159 | 7.178 | 138,245 | -0.05(-0.71%) |
Aug 16, 2013 | 7.206 | 7.237 | 7.033 | 7.229 | 163,289 | +0.00(+0.05%) |
Aug 15, 2013 | 7.351 | 7.418 | 7.175 | 7.226 | 117,514 | -0.15(-2.09%) |
Aug 14, 2013 | 7.372 | 7.418 | 7.282 | 7.380 | 138,548 | -0.06(-0.79%) |
Aug 13, 2013 | 7.434 | 7.454 | 7.325 | 7.438 | 96,565 | -0.02(-0.26%) |
Aug 12, 2013 | 7.462 | 7.501 | 7.345 | 7.458 | 70,056 | +0.04(+0.58%) |
Aug 09, 2013 | 7.395 | 7.454 | 7.372 | 7.415 | 123,142 | +0.01(+0.11%) |
Aug 08, 2013 | 7.430 | 7.430 | 7.290 | 7.407 | 114,818 | +0.01(+0.11%) |
Aug 07, 2013 | 7.384 | 7.399 | 7.224 | 7.399 | 176,297 | +0.04(+0.48%) |
Aug 06, 2013 | 7.426 | 7.426 | 7.255 | 7.364 | 131,215 | -0.05(-0.68%) |
Aug 05, 2013 | 7.423 | 7.426 | 7.376 | 7.415 | 105,366 | -0.01(-0.16%) |
Aug 02, 2013 | 7.442 | 7.442 | 7.372 | 7.426 | 92,335 | +0.02(+0.32%) |
Aug 01, 2013 | 7.364 | 7.441 | 7.364 | 7.403 | 115,978 | -0.00(-0.05%) |
Jul 31, 2013 | 7.380 | 7.415 | 7.317 | 7.407 | 85,068 | +0.04(+0.53%) |
Jul 30, 2013 | 7.415 | 7.473 | 7.232 | 7.368 | 154,673 | +0.00(+0.05%) |
Jul 29, 2013 | 7.430 | 7.430 | 7.224 | 7.364 | 212,486 | -0.04(-0.47%) |
Jul 26, 2013 | 7.352 | 7.403 | 7.274 | 7.399 | 64,138 | +0.08(+1.06%) |
Jul 25, 2013 | 7.247 | 7.321 | 7.126 | 7.321 | 113,828 | +0.07(+1.02%) |
Jul 24, 2013 | 7.372 | 7.415 | 7.095 | 7.247 | 340,803 | -0.09(-1.17%) |
Jul 23, 2013 | 7.395 | 7.395 | 7.271 | 7.333 | 220,990 | -0.06(-0.84%) |
Jul 22, 2013 | 7.465 | 7.469 | 7.368 | 7.395 | 164,415 | -0.06(-0.84%) |
Jul 19, 2013 | 7.477 | 7.477 | 7.349 | 7.458 | 173,737 | -0.04(-0.47%) |
Jul 18, 2013 | 7.493 | 7.493 | 7.446 | 7.493 | 167,124 | -0.02(-0.31%) |
Jul 17, 2013 | 7.473 | 7.520 | 7.411 | 7.516 | 115,672 | +0.10(+1.37%) |
Jul 16, 2013 | 7.477 | 7.497 | 7.333 | 7.415 | 151,910 | -0.05(-0.68%) |
Jul 15, 2013 | 7.446 | 7.493 | 7.411 | 7.465 | 112,994 | +0.02(+0.21%) |
Jul 12, 2013 | 7.442 | 7.465 | 7.407 | 7.450 | 149,137 | +0.01(+0.16%) |
Jul 11, 2013 | 7.426 | 7.462 | 7.321 | 7.438 | 164,420 | +0.00(+0.00%) |
Jul 10, 2013 | 7.415 | 7.458 | 7.372 | 7.438 | 214,095 | +0.04(+0.58%) |
Jul 09, 2013 | 7.442 | 7.407 | 7.310 | 7.395 | 196,567 | +0.00(+0.00%) |
Jul 08, 2013 | 7.450 | 7.450 | 7.387 | 7.395 | 87,943 | -0.02(-0.26%) |
Jul 05, 2013 | 7.399 | 7.434 | 7.333 | 7.415 | 73,760 | +0.02(+0.21%) |
Jul 03, 2013 | 7.403 | 7.462 | 7.364 | 7.399 | 65,041 | +0.02(+0.26%) |
Jul 02, 2013 | 7.450 | 7.450 | 7.310 | 7.380 | 89,810 | -0.03(-0.37%) |
Jul 01, 2013 | 7.391 | 7.528 | 7.391 | 7.407 | 98,019 | +0.08(+1.12%) |
Jun 28, 2013 | 7.489 | 7.493 | 7.285 | 7.325 | 180,914 | -0.08(-1.11%) |
Jun 26, 2013 | 7.341 | 7.467 | 7.317 | 7.407 | 164,390 | +0.08(+1.12%) |
Jun 25, 2013 | 7.512 | 7.512 | 7.243 | 7.325 | 286,837 | -0.05(-0.69%) |
Jun 24, 2013 | 7.446 | 7.516 | 7.290 | 7.376 | 186,758 | -0.05(-0.68%) |
Jun 21, 2013 | 7.493 | 7.559 | 7.329 | 7.426 | 240,303 | -0.02(-0.26%) |
Jun 20, 2013 | 7.438 | 7.536 | 7.315 | 7.446 | 326,363 | +0.06(+0.84%) |
Jun 19, 2013 | 7.243 | 7.465 | 7.239 | 7.384 | 439,202 | +0.14(+1.94%) |
Jun 18, 2013 | 7.473 | 7.504 | 7.181 | 7.243 | 772,504 | -0.25(-3.33%) |
Jun 17, 2013 | 7.516 | 7.559 | 7.469 | 7.493 | 185,070 | +0.01(+0.16%) |
Jun 14, 2013 | 7.563 | 7.563 | 7.469 | 7.481 | 184,090 | -0.05(-0.67%) |
Jun 13, 2013 | 7.590 | 7.641 | 7.508 | 7.532 | 119,579 | +0.02(+0.21%) |
Jun 12, 2013 | 7.633 | 7.633 | 7.516 | 7.516 | 199,522 | -0.10(-1.33%) |
Jun 11, 2013 | 7.641 | 7.641 | 7.563 | 7.617 | 169,056 | -0.04(-0.51%) |
Jun 10, 2013 | 7.676 | 7.684 | 7.563 | 7.656 | 182,777 | +0.00(+0.05%) |
Jun 07, 2013 | 7.672 | 7.692 | 7.586 | 7.653 | 176,715 | -0.02(-0.25%) |
Jun 06, 2013 | 7.692 | 7.692 | 7.575 | 7.672 | 241,631 | -0.01(-0.10%) |
Jun 05, 2013 | 7.680 | 7.680 | 7.617 | 7.680 | 126,166 | +0.02(+0.25%) |
Jun 04, 2013 | 7.688 | 7.746 | 7.641 | 7.660 | 189,295 | -0.06(-0.81%) |
Jun 03, 2013 | 7.734 | 7.738 | 7.645 | 7.723 | 289,707 | -0.03(-0.35%) |
May 31, 2013 | 7.719 | 7.750 | 7.680 | 7.750 | 226,338 | +0.05(+0.71%) |
May 30, 2013 | 7.711 | 7.711 | 7.620 | 7.695 | 295,261 | +0.02(+0.25%) |
May 29, 2013 | 7.742 | 7.742 | 7.617 | 7.676 | 201,092 | -0.08(-1.01%) |
May 28, 2013 | 7.789 | 7.789 | 7.606 | 7.754 | 289,279 | -0.02(-0.20%) |
May 24, 2013 | 7.731 | 7.785 | 7.672 | 7.770 | 189,636 | +0.02(+0.30%) |
May 23, 2013 | 7.719 | 7.746 | 7.629 | 7.746 | 138,251 | +0.01(+0.10%) |
May 22, 2013 | 7.734 | 7.770 | 7.625 | 7.738 | 174,453 | +0.04(+0.51%) |
May 21, 2013 | 7.773 | 7.773 | 7.630 | 7.699 | 174,668 | -0.07(-0.90%) |
May 20, 2013 | 7.773 | 7.773 | 7.695 | 7.770 | 187,245 | +0.02(+0.30%) |
May 17, 2013 | 7.777 | 7.785 | 7.688 | 7.746 | 130,581 | -0.03(-0.35%) |
May 16, 2013 | 7.789 | 7.793 | 7.680 | 7.773 | 408,664 | -0.05(-0.70%) |
May 15, 2013 | 7.894 | 7.894 | 7.770 | 7.828 | 291,788 | -0.04(-0.50%) |
May 13, 2013 | 7.879 | 7.879 | 7.801 | 7.867 | 280,398 | +0.03(+0.35%) |
May 10, 2013 | 7.797 | 7.957 | 7.731 | 7.840 | 553,561 | +0.04(+0.55%) |
May 09, 2013 | 7.750 | 7.832 | 7.746 | 7.797 | 451,538 | +0.02(+0.25%) |
May 08, 2013 | 7.777 | 7.781 | 7.723 | 7.777 | 213,197 | +0.01(+0.10%) |
May 07, 2013 | 7.793 | 7.809 | 7.758 | 7.770 | 158,246 | -0.00(-0.05%) |
May 06, 2013 | 7.785 | 7.812 | 7.758 | 7.773 | 115,011 | -0.05(-0.65%) |
May 03, 2013 | 7.758 | 7.824 | 7.793 | 7.824 | 209,500 | +0.03(+0.40%) |
May 02, 2013 | 7.773 | 7.801 | 7.768 | 7.793 | 72,996 | +0.03(+0.35%) |
May 01, 2013 | 7.770 | 7.788 | 7.750 | 7.766 | 132,928 | +0.01(+0.10%) |
Apr 30, 2013 | 7.773 | 7.777 | 7.746 | 7.758 | 243,550 | +0.00(+0.05%) |
Apr 29, 2013 | 7.672 | 7.766 | 7.672 | 7.754 | 182,410 | +0.01(+0.15%) |
Apr 26, 2013 | 7.707 | 7.750 | 7.715 | 7.742 | 53,919 | +0.03(+0.35%) |
Apr 25, 2013 | 7.715 | 7.742 | 7.692 | 7.715 | 171,798 | +0.01(+0.15%) |
Apr 24, 2013 | 7.703 | 7.715 | 7.664 | 7.703 | 122,780 | -0.01(-0.15%) |
Apr 23, 2013 | 7.653 | 7.715 | 7.653 | 7.715 | 316,700 | +0.03(+0.35%) |
Apr 22, 2013 | 7.676 | 7.699 | 7.633 | 7.688 | 179,660 | +0.01(+0.15%) |
Apr 19, 2013 | 7.731 | 7.731 | 7.606 | 7.676 | 225,810 | -0.04(-0.45%) |
Apr 18, 2013 | 7.727 | 7.727 | 7.653 | 7.711 | 167,352 | -0.01(-0.10%) |
Apr 17, 2013 | 7.699 | 7.750 | 7.699 | 7.719 | 127,008 | -0.02(-0.20%) |
Apr 16, 2013 | 7.715 | 7.738 | 7.699 | 7.734 | 66,265 | +0.02(+0.30%) |
Apr 15, 2013 | 7.711 | 7.715 | 7.668 | 7.711 | 166,403 | -0.03(-0.35%) |
Apr 12, 2013 | 7.707 | 7.754 | 7.684 | 7.738 | 224,052 | +0.00(+0.05%) |
Apr 11, 2013 | 7.754 | 7.770 | 7.688 | 7.734 | 166,532 | +0.01(+0.10%) |
Apr 10, 2013 | 7.719 | 7.789 | 7.668 | 7.727 | 313,012 | -0.00(-0.05%) |
Apr 09, 2013 | 7.781 | 7.781 | 7.692 | 7.731 | 140,013 | -0.07(-0.85%) |
Apr 08, 2013 | 7.750 | 7.797 | 7.699 | 7.797 | 285,157 | +0.00(+0.05%) |
Apr 05, 2013 | 7.758 | 7.793 | 7.692 | 7.793 | 100,215 | +0.00(+0.00%) |
Apr 04, 2013 | 7.777 | 7.793 | 7.715 | 7.793 | 185,206 | +0.00(+0.05%) |
Apr 03, 2013 | 7.773 | 7.797 | 7.738 | 7.789 | 121,977 | -0.01(-0.15%) |
Apr 02, 2013 | 7.785 | 7.801 | 7.746 | 7.801 | 141,834 | +0.01(+0.15%) |
Apr 01, 2013 | 7.789 | 7.879 | 7.746 | 7.789 | 132,448 | -0.01(-0.10%) |
Mar 28, 2013 | 7.711 | 7.797 | 7.649 | 7.797 | 877,321 | +0.11(+1.41%) |
Mar 27, 2013 | 7.641 | 7.727 | 7.600 | 7.689 | 274,778 | +0.06(+0.73%) |
Mar 26, 2013 | 7.582 | 7.637 | 7.579 | 7.633 | 233,392 | +0.03(+0.41%) |
Mar 25, 2013 | 7.602 | 7.656 | 7.563 | 7.602 | 214,174 | +0.00(+0.00%) |
Mar 22, 2013 | 7.672 | 7.672 | 7.582 | 7.602 | 156,235 | -0.03(-0.36%) |
Mar 21, 2013 | 7.582 | 7.633 | 7.571 | 7.629 | 128,008 | +0.01(+0.10%) |
Mar 20, 2013 | 7.602 | 7.664 | 7.567 | 7.621 | 138,977 | -0.00(-0.05%) |
Mar 19, 2013 | 7.633 | 7.649 | 7.602 | 7.625 | 52,190 | -0.03(-0.41%) |
Mar 18, 2013 | 7.594 | 7.672 | 7.582 | 7.656 | 121,541 | +0.06(+0.82%) |
Mar 15, 2013 | 7.692 | 7.731 | 7.575 | 7.594 | 91,155 | -0.10(-1.27%) |
Mar 14, 2013 | 7.606 | 7.719 | 7.606 | 7.692 | 95,338 | +0.11(+1.39%) |
Mar 13, 2013 | 7.633 | 7.633 | 7.567 | 7.586 | 311,275 | -0.02(-0.21%) |
Mar 12, 2013 | 7.606 | 7.637 | 7.590 | 7.602 | 175,874 | -0.03(-0.44%) |
Mar 11, 2013 | 7.672 | 7.672 | 7.610 | 7.635 | 77,069 | +0.01(+0.13%) |
Mar 08, 2013 | 7.637 | 7.699 | 7.606 | 7.625 | 130,230 | -0.02(-0.25%) |
Mar 07, 2013 | 7.641 | 7.672 | 7.602 | 7.645 | 98,145 | +0.00(+0.05%) |
Mar 06, 2013 | 7.656 | 7.680 | 7.617 | 7.641 | 72,986 | -0.02(-0.30%) |
Mar 05, 2013 | 7.676 | 7.715 | 7.641 | 7.664 | 107,838 | +0.01(+0.10%) |
Mar 04, 2013 | 7.703 | 7.727 | 7.649 | 7.656 | 90,141 | -0.06(-0.81%) |
Mar 01, 2013 | 7.672 | 7.734 | 7.645 | 7.719 | 89,144 | +0.05(+0.66%) |
Feb 28, 2013 | 7.699 | 7.699 | 7.617 | 7.668 | 82,128 | +0.05(+0.72%) |
Feb 27, 2013 | 7.594 | 7.643 | 7.586 | 7.614 | 74,904 | +0.03(+0.41%) |
Feb 26, 2013 | 7.610 | 7.621 | 7.571 | 7.582 | 80,920 | -0.05(-0.61%) |
Feb 22, 2013 | 7.711 | 7.738 | 7.594 | 7.629 | 158,459 | -0.05(-0.71%) |
Feb 21, 2013 | 7.672 | 7.727 | 7.606 | 7.684 | 156,125 | +0.05(+0.66%) |
Feb 20, 2013 | 7.680 | 7.692 | 7.594 | 7.633 | 254,308 | +0.04(+0.51%) |
Feb 19, 2013 | 7.575 | 7.797 | 7.571 | 7.594 | 111,201 | +0.07(+0.88%) |
Feb 15, 2013 | 7.575 | 7.582 | 7.512 | 7.528 | 46,123 | -0.05(-0.62%) |
Feb 14, 2013 | 7.559 | 7.575 | 7.477 | 7.575 | 60,652 | +0.01(+0.10%) |
Feb 13, 2013 | 7.528 | 7.598 | 7.485 | 7.567 | 77,818 | +0.04(+0.47%) |
Feb 12, 2013 | 7.489 | 7.567 | 7.489 | 7.532 | 53,906 | +0.02(+0.26%) |
Feb 11, 2013 | 7.504 | 7.512 | 7.454 | 7.512 | 54,660 | +0.02(+0.31%) |
Feb 08, 2013 | 7.504 | 7.528 | 7.454 | 7.489 | 149,160 | -0.02(-0.21%) |
Feb 07, 2013 | 7.462 | 7.504 | 7.450 | 7.504 | 142,740 | +0.01(+0.10%) |
Feb 06, 2013 | 7.473 | 7.500 | 7.462 | 7.497 | 142,422 | +0.00(+0.05%) |
Feb 04, 2013 | 7.512 | 7.512 | 7.438 | 7.493 | 136,506 | -0.03(-0.41%) |
Feb 01, 2013 | 7.520 | 7.528 | 7.450 | 7.524 | 62,325 | +0.03(+0.42%) |
Jan 31, 2013 | 7.602 | 7.602 | 7.446 | 7.493 | 252,113 | -0.07(-0.98%) |
Jan 30, 2013 | 7.497 | 7.641 | 7.477 | 7.567 | 131,394 | +0.06(+0.83%) |
Jan 29, 2013 | 7.454 | 7.512 | 7.442 | 7.504 | 209,105 | +0.04(+0.52%) |
Jan 28, 2013 | 7.586 | 7.586 | 7.438 | 7.465 | 276,753 | -0.02(-0.26%) |
Jan 25, 2013 | 7.540 | 7.610 | 7.465 | 7.485 | 256,432 | -0.06(-0.78%) |
Jan 24, 2013 | 7.543 | 7.602 | 7.536 | 7.543 | 161,586 | -0.02(-0.26%) |
Jan 23, 2013 | 7.629 | 7.641 | 7.551 | 7.563 | 53,624 | -0.07(-0.87%) |
Jan 22, 2013 | 7.660 | 7.660 | 7.524 | 7.629 | 133,092 | -0.01(-0.15%) |
Jan 18, 2013 | 7.571 | 7.641 | 7.571 | 7.641 | 50,669 | +0.08(+1.03%) |
Jan 17, 2013 | 7.541 | 7.635 | 7.541 | 7.563 | 50,461 | +0.02(+0.31%) |
Jan 16, 2013 | 7.695 | 7.699 | 7.501 | 7.540 | 227,108 | -0.03(-0.41%) |
Jan 15, 2013 | 7.754 | 7.754 | 7.563 | 7.571 | 205,801 | -0.13(-1.67%) |
Jan 14, 2013 | 7.758 | 7.781 | 7.672 | 7.699 | 102,328 | -0.09(-1.20%) |
Jan 11, 2013 | 7.758 | 7.793 | 7.680 | 7.793 | 174,196 | +0.02(+0.20%) |
Jan 10, 2013 | 7.797 | 7.816 | 7.738 | 7.777 | 368,845 | -0.03(-0.35%) |
Jan 09, 2013 | 7.719 | 7.805 | 7.719 | 7.805 | 221,115 | +0.08(+1.06%) |
Jan 08, 2013 | 7.758 | 7.758 | 7.711 | 7.723 | 654,012 | -0.14(-1.74%) |
Jan 07, 2013 | 7.797 | 7.910 | 7.781 | 7.859 | 136,658 | +0.06(+0.80%) |
Jan 04, 2013 | 7.797 | 7.797 | 7.797 | 7.797 | 45,659 | -0.00(-0.04%) |
Jan 03, 2013 | 7.801 | 7.828 | 7.797 | 7.800 | 35,694 | -0.00(-0.00%) |
Jan 02, 2013 | 7.801 | 7.824 | 7.797 | 7.801 | 73,106 | +0.00(+0.00%) |
Dec 31, 2012 | 7.797 | 7.842 | 7.797 | 7.801 | 24,112 | +0.00(+0.00%) |
Dec 28, 2012 | 7.801 | 7.824 | 7.801 | 7.801 | 27,916 | +0.00(+0.05%) |
Dec 27, 2012 | 7.816 | 7.816 | 7.777 | 7.797 | 54,894 | -0.02(-0.25%) |
Dec 26, 2012 | 7.805 | 7.816 | 7.805 | 7.816 | 8,331 | +0.02(+0.25%) |
Dec 24, 2012 | 7.811 | 7.811 | 7.797 | 7.797 | 3,334 | +0.00(+0.00%) |
Dec 21, 2012 | 7.797 | 7.801 | 7.797 | 7.797 | 99,784 | -0.00(-0.05%) |
Dec 20, 2012 | 7.855 | 7.855 | 7.797 | 7.801 | 35,912 | +0.00(+0.05%) |
Dec 19, 2012 | 7.797 | 7.801 | 7.781 | 7.797 | 72,337 | +0.00(+0.00%) |
Dec 18, 2012 | 7.910 | 7.910 | 7.614 | 7.797 | 25,005 | -0.04(-0.50%) |
Dec 17, 2012 | 7.836 | 7.836 | 7.816 | 7.836 | 12,133 | +0.04(+0.50%) |
Dec 14, 2012 | 7.797 | 7.809 | 7.777 | 7.797 | 102,657 | +0.00(+0.00%) |
Dec 13, 2012 | 7.809 | 7.836 | 7.797 | 7.797 | 125,859 | -0.03(-0.43%) |
Dec 12, 2012 | 7.835 | 7.836 | 7.809 | 7.830 | 29,653 | +0.01(+0.11%) |
Dec 11, 2012 | 7.797 | 7.855 | 7.797 | 7.821 | 39,118 | -0.05(-0.63%) |
Dec 10, 2012 | 7.797 | 7.894 | 7.797 | 7.871 | 159,380 | +0.06(+0.80%) |
Dec 07, 2012 | 7.797 | 7.836 | 7.797 | 7.809 | 85,483 | +0.01(+0.15%) |
Dec 06, 2012 | 7.933 | 7.953 | 7.797 | 7.797 | 60,922 | +0.00(+0.00%) |
Dec 05, 2012 | 7.789 | 7.797 | 7.789 | 7.797 | 250,366 | +0.00(+0.00%) |