Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 432,000 | +0.00(+0.00%) |
Nov 28, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 237,500 | +0.00(+12.50%) |
Nov 27, 2013 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 1,487,100 | -0.01(-20.00%) |
Nov 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 384,000 | +0.00(+0.00%) |
Nov 25, 2013 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 819,500 | -0.00(-9.09%) |
Nov 22, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 418,000 | +0.00(+10.00%) |
Nov 21, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 224,500 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 153,000 | +0.00(+0.00%) |
Nov 19, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 226,700 | +0.00(+0.00%) |
Nov 18, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,500 | +0.00(+0.00%) |
Nov 15, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 238,750 | +0.00(+0.00%) |
Nov 14, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 362,500 | +0.01(+11.11%) |
Nov 12, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 162,700 | -0.01(-10.00%) |
Nov 11, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 630,596 | +0.00(+0.00%) |
Nov 08, 2013 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 1,393,600 | -0.00(-9.09%) |
Nov 07, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 147,381 | +0.00(+0.00%) |
Nov 06, 2013 | 0.0550 | 0.0575 | 0.0550 | 0.0550 | 55,100 | +0.00(+0.00%) |
Nov 05, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 215,000 | +0.00(+0.00%) |
Nov 04, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 319,500 | -0.00(-8.33%) |
Nov 01, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 439,000 | +0.00(+0.00%) |
Oct 31, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 83,840 | +0.00(+0.00%) |
Oct 30, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 29,800 | +0.00(+0.00%) |
Oct 29, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 361,666 | +0.00(+0.00%) |
Oct 28, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 590,896 | -0.01(-7.69%) |
Oct 25, 2013 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 401,866 | +0.01(+8.33%) |
Oct 24, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 669,127 | -0.01(-7.69%) |
Oct 23, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 385,390 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 1,248,780 | +0.01(+8.33%) |
Oct 21, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,426,501 | -0.01(-7.69%) |
Oct 18, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 587,000 | -0.01(-7.14%) |
Oct 17, 2013 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 385,528 | +0.00(+0.00%) |
Oct 16, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 1,938,444 | +0.00(+0.00%) |
Oct 15, 2013 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 2,418,068 | +0.01(+16.67%) |
Oct 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 10, 2013 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 1,551,501 | +0.00(+0.00%) |
Oct 09, 2013 | 0.0400 | 0.0600 | 0.0350 | 0.0550 | 3,494,100 | +0.02(+57.14%) |
Oct 08, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,102,357 | +0.00(+0.00%) |
Oct 04, 2013 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) | |
Oct 03, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | +0.00(+0.00%) |
Oct 02, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 620,050 | +0.00(+0.00%) |
Sep 30, 2013 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Sep 27, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 55,000 | +0.00(+0.00%) |
Sep 26, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 153,525 | +0.00(+0.00%) |
Sep 25, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 60,800 | +0.00(+0.00%) |
Sep 24, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 223,925 | +0.00(+0.00%) |
Sep 23, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 185,829 | +0.00(+0.00%) |
Sep 20, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Sep 19, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Sep 18, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 204,000 | +0.00(+0.00%) |
Sep 17, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | +0.00(+14.29%) |
Sep 16, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 50,500 | +0.00(+0.00%) |
Sep 13, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,685 | -0.00(-12.50%) |
Sep 12, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 9,800 | +0.00(+0.00%) |
Sep 11, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 273,254 | +0.00(+0.00%) |
Sep 10, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 614,650 | +0.00(+0.00%) |
Sep 05, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 04, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 810,025 | -0.00(-11.11%) |
Aug 30, 2013 | 0.0450 | 0.0450 | 0.0450 | 900 | +0.00(+0.00%) | |
Aug 29, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 292,350 | -0.01(-10.00%) |
Aug 28, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 652,000 | +0.01(+11.11%) |
Aug 27, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 148,900 | +0.00(+12.50%) |
Aug 26, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 170,000 | +0.00(+0.00%) |
Aug 22, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 19, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | -0.00(-11.11%) |
Aug 16, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Aug 15, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 350,000 | -0.00(-11.11%) |
Aug 14, 2013 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 55,000 | +0.00(+0.00%) |
Aug 12, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 09, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 57,700 | +0.01(+11.11%) |
Aug 08, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 170,000 | +0.00(+0.00%) |
Aug 07, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 196,500 | +0.00(+0.00%) |
Aug 06, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 479,500 | +0.00(+12.50%) |
Aug 02, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 01, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 28,000 | +0.00(+0.00%) |
Jul 31, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 52,200 | +0.00(+0.00%) |
Jul 30, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 33,000 | +0.00(+0.00%) |
Jul 29, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 111,500 | +0.00(+0.00%) |
Jul 26, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 521,900 | -0.01(-10.00%) |
Jul 25, 2013 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 815,657 | +0.01(+42.86%) |
Jul 24, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,617 | -0.00(-12.50%) |
Jul 23, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,350 | +0.00(+14.29%) |
Jul 22, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,123,258 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Jul 18, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 518,500 | +0.00(+0.00%) |
Jul 15, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 609,300 | +0.00(+0.00%) |
Jul 12, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 506,290 | +0.00(+0.00%) |
Jul 11, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 239,000 | +0.00(+0.00%) |
Jul 10, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,500 | +0.00(+0.00%) |
Jul 09, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 136,456 | -0.00(-12.50%) |
Jul 02, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 90,000 | +0.00(+14.29%) |
Jun 28, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,145,940 | -0.00(-12.50%) |
Jun 26, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 383,000 | +0.00(+14.29%) |
Jun 25, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 657,100 | +0.00(+0.00%) |
Jun 24, 2013 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 128,356 | +0.00(+0.00%) |
Jun 21, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 | +0.01(+16.67%) |
Jun 20, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Jun 19, 2013 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 352,000 | +0.00(+0.00%) |
Jun 18, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Jun 17, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 129,425 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 101,000 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 | -0.01(-14.29%) |
Jun 11, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 122,000 | +0.00(+0.00%) |
Jun 07, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 323,000 | +0.00(+0.00%) |
Jun 06, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 251,000 | +0.01(+16.67%) |
Jun 05, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 | -0.01(-14.29%) |
Jun 04, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 45,754 | +0.00(+0.00%) |
Jun 03, 2013 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 30,400 | +0.00(+0.00%) |
May 31, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 31,000 | +0.00(+0.00%) |
May 29, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 264,500 | +0.00(+0.00%) |
May 28, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
May 27, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,610 | +0.00(+0.00%) |
May 24, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 127,000 | +0.01(+16.67%) |
May 23, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | -0.01(-14.29%) |
May 22, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,000 | +0.00(+0.00%) |
May 21, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
May 17, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 193,000 | -0.00(-12.50%) |
May 15, 2013 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 59,800 | +0.00(+14.29%) |
May 13, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 83,000 | +0.00(+0.00%) |
May 10, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 68,000 | +0.00(+0.00%) |
May 09, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 96,500 | +0.00(+0.00%) |
May 08, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 370,000 | +0.00(+0.00%) |
May 07, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 119,000 | +0.00(+0.00%) |
May 06, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,520 | +0.00(+0.00%) |
May 03, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 144,200 | +0.00(+0.00%) |
May 02, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 182,500 | +0.00(+0.00%) |
Apr 30, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 371,500 | +0.00(+0.00%) |
Apr 29, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,000 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 5,000 | +0.01(+16.67%) |
Apr 25, 2013 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 358,000 | -0.01(-14.29%) |
Apr 24, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 218,000 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 416,800 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 123,000 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 18, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,875 | +0.00(+0.00%) |
Apr 17, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Apr 16, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 24,500 | +0.00(+0.00%) |
Apr 15, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 160,000 | +0.00(+0.00%) |
Apr 12, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 80,000 | -0.00(-12.50%) |
Apr 11, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Apr 10, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 159,665 | +0.00(+0.00%) |
Apr 09, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 31,900 | +0.00(+0.00%) |
Apr 08, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 173,500 | +0.00(+0.00%) |
Apr 05, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 808,000 | +0.00(+0.00%) |
Apr 04, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 93,500 | +0.00(+0.00%) |
Apr 03, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 164,000 | +0.00(+0.00%) |
Apr 02, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 362,500 | +0.00(+0.00%) |
Apr 01, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,399,400 | +0.00(+0.00%) |
Mar 28, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 285,000 | -0.00(-11.11%) |
Mar 26, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 342,200 | +0.00(+12.50%) |
Mar 25, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 154,000 | +0.00(+0.00%) |
Mar 22, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+0.00%) |
Mar 21, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 187,880 | -0.00(-11.11%) |
Mar 20, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,695 | +0.00(+12.50%) |
Mar 19, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 220,000 | +0.00(+0.00%) |
Mar 18, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 81,000 | +0.00(+0.00%) |
Mar 15, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 95,806 | +0.00(+0.00%) |
Mar 14, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 398,200 | -0.00(-11.11%) |
Mar 13, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 466,000 | +0.00(+12.50%) |
Mar 12, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Mar 11, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 306,400 | +0.00(+0.00%) |
Mar 08, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 683,000 | +0.00(+0.00%) |
Mar 07, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,000 | +0.00(+0.00%) |
Mar 06, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,000 | +0.00(+0.00%) |
Mar 05, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 837,000 | +0.00(+0.00%) |
Mar 04, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,449,000 | -0.00(-11.11%) |
Mar 01, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 597,000 | +0.00(+0.00%) |
Feb 28, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 21,000 | +0.00(+0.00%) |
Feb 27, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 270,500 | +0.00(+12.50%) |
Feb 26, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,203,625 | +0.00(+0.00%) |
Feb 25, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,070,000 | -0.00(-11.11%) |
Feb 22, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,363 | +0.00(+12.50%) |
Feb 21, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 96,000 | +0.00(+0.00%) |
Feb 20, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 149,000 | +0.00(+0.00%) |
Feb 15, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 264,100 | +0.00(+0.00%) |
Feb 13, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 349,500 | +0.00(+0.00%) |
Feb 12, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,930 | +0.00(+0.00%) |
Feb 11, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 294,750 | +0.00(+0.00%) |
Feb 08, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 261,000 | +0.00(+0.00%) |
Feb 07, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 183,000 | -0.00(-11.11%) |
Feb 06, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 210,000 | +0.00(+0.00%) |
Feb 04, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 262,935 | +0.00(+0.00%) |
Feb 01, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 993,000 | +0.00(+0.00%) |
Jan 31, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 221,000 | +0.00(+0.00%) |
Jan 30, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 29, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 449,000 | +0.00(+0.00%) |
Jan 28, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 130,000 | -0.01(-10.00%) |
Jan 25, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jan 24, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 31,000 | +0.01(+11.11%) |
Jan 23, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 122,000 | -0.01(-10.00%) |
Jan 22, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 193,500 | +0.00(+0.00%) |
Jan 21, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 211,000 | +0.01(+11.11%) |
Jan 18, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 253,500 | -0.01(-10.00%) |
Jan 17, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 65,000 | +0.01(+11.11%) |
Jan 16, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,340 | +0.00(+0.00%) |
Jan 15, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 108,600 | +0.00(+0.00%) |
Jan 14, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 106,000 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 59,500 | -0.01(-10.00%) |
Jan 10, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 49,490 | +0.01(+11.11%) |
Jan 09, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 220,250 | +0.00(+0.00%) |
Jan 08, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Jan 07, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 600 | +0.00(+12.50%) |
Jan 04, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 231,000 | -0.00(-11.11%) |
Jan 03, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 49,777 | +0.00(+0.00%) |
Jan 02, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | +0.00(+0.00%) |
Dec 31, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,850 | +0.00(+0.00%) |
Dec 27, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 25,000 | -0.01(-10.00%) |
Dec 24, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 21, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,022,900 | +0.00(+12.50%) |
Dec 20, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 19,400 | +0.00(+0.00%) |
Dec 19, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 320,000 | +0.00(+0.00%) |
Dec 18, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 152,500 | -0.00(-11.11%) |
Dec 17, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,075 | +0.00(+12.50%) |
Dec 14, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Dec 13, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 89,600 | -0.00(-11.11%) |
Dec 12, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 454,000 | +0.00(+12.50%) |
Dec 11, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 44,450 | -0.00(-11.11%) |
Dec 10, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 81,500 | +0.00(+12.50%) |
Dec 07, 2012 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 2,222,000 | -0.00(-11.11%) |
Dec 06, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 415,000 | +0.01(+28.57%) |