Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2013 | 1400 | 1400 | 1400 | 1400 | 0 | -30.00(-2.10%) |
Nov 20, 2013 | 1430 | 1430 | 1430 | 0 | +55.00(+4.00%) | |
Nov 14, 2013 | 1375 | 1375 | 1375 | 0 | -25.00(-1.79%) | |
Nov 12, 2013 | 1400 | 1400 | 1400 | 0 | +100.00(+7.69%) | |
Nov 07, 2013 | 1300 | 1300 | 1300 | 0 | -150.00(-10.34%) | |
Oct 28, 2013 | 1450 | 1450 | 1450 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 1450 | 1450 | 1450 | 1450 | 0 | +50.00(+3.57%) |
Oct 16, 2013 | 1400 | 1400 | 1400 | 0 | +90.00(+6.87%) | |
Oct 01, 2013 | 1310 | 1310 | 1310 | 0 | -10.00(-0.76%) | |
Sep 30, 2013 | 1320 | 1320 | 1320 | 1320 | 2 | +20.00(+1.54%) |
Sep 23, 2013 | 1300 | 1300 | 1300 | 1300 | 0 | -30.00(-2.26%) |
Sep 19, 2013 | 1330 | 1330 | 1330 | 0 | -20.00(-1.48%) | |
Sep 16, 2013 | 1350 | 1350 | 1350 | 0 | +25.00(+1.89%) | |
Sep 13, 2013 | 1325 | 1325 | 1325 | 1325 | 27 | +35.00(+2.71%) |
Sep 06, 2013 | 1290 | 1290 | 1290 | 0 | +23.00(+1.82%) | |
Sep 05, 2013 | 1267 | 1267 | 1267 | 1267 | 298 | +29.00(+2.34%) |
Sep 03, 2013 | 1238 | 1238 | 1238 | 0 | -12.00(-0.96%) | |
Aug 30, 2013 | 1250 | 1250 | 1250 | 1250 | 3 | +20.00(+1.63%) |
Aug 29, 2013 | 12.30 | 1230 | 12.30 | 1230 | 8 | +30.00(+2.50%) |
Aug 28, 2013 | 1200 | 1200 | 1200 | 1200 | 5 | +85.00(+7.62%) |
Aug 27, 2013 | 1115 | 1115 | 1115 | 1115 | 5 | +40.00(+3.72%) |
Aug 08, 2013 | 1075 | 1075 | 1075 | 0 | -36.10(-3.25%) | |
Aug 07, 2013 | 1150 | 1150 | 1111 | 1111 | 910 | -88.90(-7.41%) |
Jul 25, 2013 | 1200 | 1200 | 1200 | 0 | +12.00(+1.01%) | |
Jul 15, 2013 | 1188 | 1188 | 1188 | 1188 | 15 | +38.00(+3.30%) |
Jul 10, 2013 | 1150 | 1150 | 1150 | 13 | +10.00(+0.88%) | |
Jun 28, 2013 | 1140 | 1140 | 1140 | 1140 | 53 | +90.00(+8.57%) |
Jun 26, 2013 | 1050 | 1050 | 1050 | 112 | -350.00(-25.00%) | |
Jun 05, 2013 | 1400 | 1400 | 1400 | 1400 | 130 | -5.00(-0.36%) |
Jun 03, 2013 | 1405 | 1405 | 1405 | 208 | +105.00(+8.08%) | |
May 23, 2013 | 1300 | 1300 | 1300 | 1300 | 389 | -35.00(-2.62%) |
May 13, 2013 | 1335 | 1335 | 1335 | 115 | -75.00(-5.32%) | |
May 07, 2013 | 1410 | 1410 | 1410 | 0 | +60.00(+4.44%) | |
May 01, 2013 | 1350 | 1350 | 1350 | 15 | -60.00(-4.26%) | |
Apr 30, 2013 | 1410 | 1410 | 1410 | 1410 | 24 | +110.00(+8.46%) |
Apr 22, 2013 | 1300 | 1300 | 1300 | 15 | -75.00(-5.45%) | |
Apr 10, 2013 | 1375 | 1375 | 1375 | 1375 | 61 | -10.00(-0.72%) |
Apr 05, 2013 | 1385 | 1385 | 1385 | 24 | -40.00(-2.81%) | |
Apr 03, 2013 | 1425 | 1425 | 1425 | 6 | +10.00(+0.71%) | |
Mar 26, 2013 | 1415 | 1415 | 1415 | 1415 | 60 | +65.00(+4.81%) |
Mar 21, 2013 | 1350 | 1350 | 1350 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 1350 | 1350 | 1350 | 3 | -100.00(-6.90%) | |
Mar 13, 2013 | 1450 | 1450 | 1450 | 50 | -50.00(-3.33%) | |
Feb 22, 2013 | 1500 | 1500 | 1500 | 50 | +25.00(+1.69%) | |
Feb 21, 2013 | 1475 | 1475 | 1475 | 1475 | 37 | +25.00(+1.72%) |
Feb 19, 2013 | 1450 | 1450 | 1450 | 83 | +25.00(+1.75%) | |
Feb 13, 2013 | 1425 | 1425 | 1425 | 139 | +25.00(+1.79%) | |
Feb 05, 2013 | 1400 | 1400 | 1400 | 227 | +25.00(+1.82%) | |
Jan 29, 2013 | 1375 | 1375 | 1375 | 80 | +25.00(+1.85%) | |
Jan 22, 2013 | 1350 | 1350 | 1350 | 633 | -60.00(-4.26%) | |
Jan 18, 2013 | 1410 | 1410 | 1410 | 1410 | 123 | -65.00(-4.41%) |
Jan 17, 2013 | 1475 | 1475 | 1475 | 1475 | 21 | +125.00(+9.26%) |
Dec 11, 2012 | 1350 | 1350 | 1350 | 204 | +0.00(+0.00%) |