Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.71	27.73	27.41	27.43	270,162	-0.48(-1.72%)
Nov 26, 2014	27.75	27.91	27.91	27.91	91,909	+0.26(+0.95%)
Nov 25, 2014	27.60	27.66	27.46	27.64	391,641	+0.06(+0.20%)
Nov 24, 2014	27.89	27.99	27.47	27.59	1,936,935	-0.30(-1.09%)
Nov 21, 2014	27.71	27.94	27.71	27.89	195,034	+0.30(+1.11%)
Nov 20, 2014	27.77	27.93	27.56	27.59	539,552	-0.38(-1.36%)
Nov 19, 2014	27.96	28.04	27.79	27.97	166,872	-0.09(-0.31%)
Nov 18, 2014	27.92	28.10	27.89	28.06	138,994	+0.10(+0.37%)
Nov 17, 2014	27.88	28.05	27.85	27.95	340,628	-0.05(-0.17%)
Nov 14, 2014	28.02	28.06	27.88	28.00	100,651	+0.02(+0.06%)
Nov 13, 2014	27.91	28.06	27.83	27.98	491,902	+0.07(+0.26%)
Nov 12, 2014	27.91	28.10	27.91	27.91	825,510	-0.09(-0.31%)
Nov 11, 2014	27.94	28.06	27.85	28.00	330,100	+0.11(+0.40%)
Nov 10, 2014	27.80	27.96	27.74	27.89	249,363	+0.29(+1.06%)
Nov 07, 2014	27.47	27.64	27.45	27.60	322,686	+0.05(+0.17%)
Nov 06, 2014	27.80	27.94	27.49	27.55	837,649	-0.45(-1.61%)
Nov 05, 2014	28.12	28.13	27.96	28.00	587,338	-0.31(-1.09%)
Nov 04, 2014	28.48	28.52	28.21	28.31	593,918	-0.23(-0.80%)
Nov 03, 2014	28.81	28.88	28.52	28.54	1,786,177	-0.23(-0.80%)
Oct 31, 2014	29.17	29.30	28.66	28.77	874,060	-0.53(-1.81%)
Oct 30, 2014	29.15	29.31	29.05	29.30	150,913	+0.13(+0.43%)
Oct 29, 2014	29.16	29.28	29.02	29.17	305,954	-0.06(-0.22%)
Oct 28, 2014	29.04	29.24	28.95	29.24	223,669	+0.13(+0.46%)
Oct 27, 2014	29.20	29.44	29.44	29.10	135,706	-0.34(-1.16%)
Oct 24, 2014	29.36	29.45	29.25	29.44	143,344	+0.20(+0.68%)
Oct 23, 2014	29.09	29.31	29.00	29.24	116,672	+0.44(+1.51%)
Oct 22, 2014	29.05	29.09	28.73	28.81	214,598	-0.25(-0.87%)
Oct 21, 2014	28.85	29.09	28.67	29.06	361,554	+0.41(+1.44%)
Oct 20, 2014	28.65	28.74	28.38	28.65	221,987	+0.10(+0.36%)
Oct 17, 2014	28.58	28.78	28.44	28.55	381,603	-0.11(-0.39%)
Oct 16, 2014	28.59	28.69	28.20	28.66	853,675	+0.12(+0.42%)
Oct 15, 2014	29.14	29.23	28.13	28.54	957,747	-0.75(-2.57%)
Oct 14, 2014	29.29	29.51	29.24	29.29	207,180	-0.03(-0.11%)
Oct 13, 2014	29.51	29.85	29.25	29.32	221,059	-0.37(-1.25%)
Oct 10, 2014	30.01	30.08	29.66	29.70	350,338	-0.51(-1.70%)
Oct 09, 2014	30.40	30.42	30.24	30.21	280,946	-0.34(-1.11%)
Oct 08, 2014	30.21	30.61	30.15	30.55	250,665	+0.41(+1.37%)
Oct 07, 2014	30.27	30.32	30.14	30.14	353,607	-0.15(-0.50%)
Oct 06, 2014	30.26	30.33	30.17	30.29	222,849	+0.07(+0.24%)
Oct 03, 2014	30.12	30.25	29.85	30.22	141,479	+0.31(+1.03%)
Oct 02, 2014	30.00	30.14	29.64	29.91	209,966	-0.01(-0.03%)
Oct 01, 2014	30.15	30.34	29.81	29.92	584,992	-0.06(-0.19%)
Sep 30, 2014	30.08	30.14	29.85	29.97	412,343	-0.02(-0.05%)
Sep 29, 2014	30.07	30.20	29.91	29.99	264,613	-0.20(-0.66%)
Sep 26, 2014	30.07	30.25	30.04	30.19	255,526	+0.14(+0.47%)
Sep 25, 2014	30.36	30.36	30.03	30.04	237,961	-0.54(-1.76%)
Sep 24, 2014	30.31	30.61	30.21	30.58	329,227	+0.25(+0.84%)
Sep 23, 2014	30.38	30.43	30.24	30.33	302,588	-0.13(-0.42%)
Sep 22, 2014	30.50	30.50	30.28	30.46	356,952	-0.05(-0.16%)
Sep 19, 2014	30.77	30.77	30.42	30.50	379,315	-0.20(-0.64%)
Sep 18, 2014	30.86	30.88	30.62	30.70	861,512	-0.10(-0.33%)
Sep 17, 2014	30.81	30.88	30.68	30.80	219,402	+0.00(+0.00%)
Sep 16, 2014	30.53	30.92	30.53	30.80	1,268,554	+0.16(+0.52%)
Sep 15, 2014	30.84	30.84	30.63	30.65	389,729	-0.11(-0.36%)
Sep 12, 2014	30.73	30.80	30.73	30.76	308,594	+0.02(+0.08%)
Sep 11, 2014	30.69	30.77	30.65	30.73	196,883	-0.01(-0.03%)
Sep 10, 2014	30.73	30.74	30.60	30.74	295,806	+0.11(+0.36%)
Sep 09, 2014	30.72	30.78	30.56	30.63	348,302	-0.12(-0.39%)
Sep 08, 2014	30.78	30.84	30.66	30.75	114,153	-0.10(-0.33%)
Sep 05, 2014	30.71	30.86	30.62	30.85	286,633	+0.18(+0.59%)
Sep 04, 2014	30.69	30.70	30.50	30.67	562,958	+0.00(+0.00%)
Sep 03, 2014	30.46	30.69	30.42	30.67	474,541	+0.24(+0.78%)
Sep 02, 2014	30.20	30.49	30.19	30.43	259,473	+0.22(+0.73%)
Aug 29, 2014	30.21	30.21	30.21	30.21	138,243	+0.15(+0.50%)
Aug 28, 2014	30.31	30.31	29.95	30.06	287,629	-0.35(-1.15%)
Aug 27, 2014	30.30	30.41	30.27	30.41	172,364	+0.14(+0.47%)
Aug 26, 2014	30.52	30.53	30.26	30.27	444,154	-0.24(-0.78%)
Aug 25, 2014	30.50	30.58	30.46	30.50	151,254	-0.01(-0.03%)
Aug 22, 2014	30.61	30.61	30.49	30.51	198,425	-0.10(-0.34%)
Aug 21, 2014	30.64	30.65	30.57	30.61	225,910	-0.02(-0.08%)
Aug 20, 2014	30.61	30.67	30.55	30.64	422,102	-0.03(-0.10%)
Aug 19, 2014	30.66	30.69	30.60	30.67	515,576	+0.02(+0.05%)
Aug 18, 2014	30.64	30.68	30.49	30.65	315,112	+0.13(+0.42%)
Aug 15, 2014	30.65	30.65	30.37	30.53	119,510	-0.03(-0.10%)
Aug 14, 2014	30.63	30.64	30.51	30.56	197,464	-0.10(-0.31%)
Aug 13, 2014	30.69	30.72	30.56	30.65	366,657	+0.12(+0.39%)
Aug 12, 2014	30.55	30.57	30.42	30.53	287,371	+0.06(+0.18%)
Aug 11, 2014	30.65	30.65	30.39	30.48	317,337	-0.30(-0.98%)
Aug 08, 2014	30.60	30.72	30.50	30.78	343,581	+0.15(+0.49%)
Aug 07, 2014	30.74	30.79	30.50	30.63	186,663	-0.03(-0.10%)
Aug 06, 2014	30.34	30.75	30.34	30.66	323,883	+0.01(+0.03%)
Aug 05, 2014	30.72	30.88	30.57	30.65	355,319	-0.16(-0.51%)
Aug 04, 2014	30.45	30.85	30.45	30.81	222,509	+0.36(+1.17%)
Aug 01, 2014	30.27	30.60	30.26	30.46	194,699	-0.03(-0.10%)
Jul 31, 2014	30.90	30.90	30.45	30.49	226,605	-0.40(-1.28%)
Jul 30, 2014	30.88	30.97	30.59	30.88	196,349	+0.32(+1.06%)
Jul 29, 2014	30.62	30.62	30.37	30.56	243,041	+0.12(+0.39%)
Jul 28, 2014	30.58	30.67	30.35	30.44	247,911	-0.10(-0.34%)
Jul 25, 2014	30.52	30.67	30.34	30.54	205,385	+0.06(+0.21%)
Jul 24, 2014	30.49	30.77	30.30	30.48	419,086	-0.06(-0.18%)
Jul 23, 2014	30.96	30.96	30.49	30.53	177,294	-0.23(-0.75%)
Jul 22, 2014	30.95	30.95	30.65	30.76	697,187	-0.04(-0.13%)
Jul 21, 2014	30.93	30.96	30.60	30.80	826,140	-0.13(-0.41%)
Jul 18, 2014	30.75	30.95	30.50	30.93	158,991	+0.48(+1.56%)
Jul 17, 2014	31.11	31.11	30.38	30.46	211,580	-0.54(-1.74%)
Jul 16, 2014	31.05	31.14	30.69	30.99	482,191	+0.33(+1.09%)
Jul 15, 2014	30.93	30.99	30.65	30.66	1,202,530	-0.24(-0.77%)
Jul 14, 2014	30.95	31.01	30.79	30.90	396,936	+0.25(+0.83%)
Jul 11, 2014	30.79	30.79	30.57	30.65	769,041	-0.14(-0.46%)
Jul 10, 2014	30.46	30.91	30.31	30.79	912,354	+0.48(+1.59%)
Jul 09, 2014	30.34	30.61	30.22	30.31	372,482	+0.39(+1.30%)
Jul 08, 2014	30.13	30.26	29.79	29.92	320,407	+0.09(+0.29%)
Jul 07, 2014	29.81	29.96	29.74	29.83	239,039	+0.23(+0.78%)
Jul 03, 2014	29.94	29.60	29.60	29.60	220,810	-0.13(-0.45%)
Jul 02, 2014	29.72	29.97	29.49	29.73	351,891	+0.43(+1.46%)
Jul 01, 2014	28.87	29.44	28.87	29.31	736,342	+0.74(+2.58%)
Jun 30, 2014	28.65	28.77	28.53	28.57	361,414	-0.24(-0.82%)
Jun 27, 2014	28.83	29.00	28.73	28.81	292,897	+0.02(+0.08%)
Jun 26, 2014	28.89	29.03	28.72	28.78	365,122	-0.28(-0.95%)
Jun 25, 2014	29.12	29.20	28.84	29.06	365,743	-0.49(-1.66%)
Jun 24, 2014	29.70	29.72	29.43	29.55	691,663	-0.17(-0.56%)
Jun 23, 2014	29.59	29.77	29.53	29.72	395,669	+0.05(+0.16%)
Jun 20, 2014	29.41	29.80	29.39	29.67	107,957	+0.19(+0.64%)
Jun 19, 2014	29.87	29.87	29.43	29.48	315,209	-0.39(-1.30%)
Jun 18, 2014	29.66	29.88	29.32	29.87	484,142	+0.25(+0.83%)
Jun 17, 2014	29.47	29.64	29.31	29.62	805,800	-0.10(-0.32%)
Jun 16, 2014	30.14	30.18	29.66	29.72	650,940	-0.70(-2.32%)
Jun 13, 2014	30.42	30.60	30.30	30.42	129,179	+0.08(+0.26%)
Jun 12, 2014	30.60	30.62	30.31	30.34	420,830	-0.11(-0.36%)
Jun 11, 2014	30.54	30.72	30.37	30.46	759,252	-0.36(-1.16%)
Jun 10, 2014	30.83	30.98	30.70	30.81	252,380	-0.53(-1.69%)
Jun 06, 2014	31.22	31.41	31.00	31.34	632,399	+0.35(+1.12%)
Jun 05, 2014	31.09	31.09	30.89	30.99	356,527	+0.01(+0.03%)
Jun 04, 2014	31.19	31.19	30.89	30.99	396,937	-0.22(-0.71%)
Jun 03, 2014	31.09	31.22	30.91	31.21	406,034	+0.01(+0.03%)
Jun 02, 2014	30.89	31.27	30.89	31.20	603,947	+0.40(+1.29%)
May 30, 2014	30.80	30.89	30.57	30.80	566,996	+0.15(+0.49%)
May 29, 2014	30.63	30.77	30.41	30.65	1,045,867	+0.32(+1.04%)
May 28, 2014	30.45	30.50	30.23	30.34	1,063,893	-0.06(-0.21%)
May 27, 2014	30.17	30.46	30.17	30.40	954,448	+0.64(+2.16%)
May 23, 2014	29.74	29.76	29.76	29.76	192,151	+0.13(+0.43%)
May 22, 2014	29.73	29.76	29.45	29.63	152,630	+0.21(+0.70%)
May 21, 2014	29.23	29.55	29.20	29.43	1,084,539	+0.40(+1.36%)
May 20, 2014	29.59	29.60	28.90	29.03	1,396,996	-0.86(-2.86%)
May 19, 2014	30.14	30.14	29.81	29.89	747,873	-0.48(-1.59%)
May 16, 2014	30.26	30.41	30.20	30.37	141,069	+0.18(+0.60%)
May 15, 2014	30.49	30.49	30.02	30.19	131,670	-0.25(-0.81%)
May 14, 2014	30.37	30.50	30.09	30.43	788,155	+0.25(+0.84%)
May 13, 2014	30.13	30.22	30.08	30.18	576,393	+0.17(+0.55%)
May 12, 2014	29.86	30.03	29.83	30.01	1,021,693	+0.21(+0.69%)
May 09, 2014	29.89	29.89	29.74	29.81	348,941	-0.08(-0.27%)
May 08, 2014	29.78	29.97	29.78	29.89	348,155	+0.06(+0.21%)
May 07, 2014	29.82	29.96	29.79	29.82	297,601	+0.00(+0.00%)
May 06, 2014	29.89	29.91	29.76	29.82	296,476	-0.09(-0.32%)
May 05, 2014	29.92	29.95	29.78	29.92	496,929	+0.21(+0.72%)
May 02, 2014	29.52	29.92	29.52	29.70	268,708	+0.06(+0.21%)
May 01, 2014	29.59	29.80	29.48	29.64	394,339	+0.19(+0.65%)
Apr 30, 2014	29.47	29.61	29.31	29.45	521,599	+0.06(+0.22%)
Apr 29, 2014	29.54	29.63	29.32	29.39	683,393	-0.27(-0.91%)
Apr 28, 2014	29.90	29.93	29.38	29.66	783,746	-0.25(-0.82%)
Apr 25, 2014	30.53	30.53	29.82	29.90	708,649	-0.52(-1.72%)
Apr 24, 2014	30.69	30.69	30.33	30.42	502,767	-0.13(-0.44%)
Apr 23, 2014	30.56	30.65	30.35	30.56	975,870	+0.06(+0.21%)
Apr 22, 2014	30.53	30.61	30.38	30.50	689,880	+0.08(+0.26%)
Apr 21, 2014	30.50	30.52	30.19	30.42	509,182	+0.17(+0.58%)
Apr 17, 2014	30.16	30.24	30.24	30.24	719,622	+0.07(+0.24%)
Apr 16, 2014	30.07	30.21	29.82	30.17	596,349	+0.23(+0.77%)
Apr 15, 2014	29.97	30.03	29.64	29.94	835,409	+0.08(+0.27%)
Apr 14, 2014	29.74	29.94	29.70	29.86	489,689	-0.06(-0.19%)
Apr 11, 2014	29.96	30.02	29.70	29.92	430,231	+0.10(+0.35%)
Apr 10, 2014	30.24	30.26	29.70	29.81	706,910	-0.31(-1.03%)
Apr 09, 2014	29.92	30.22	29.84	30.12	742,356	+0.45(+1.52%)
Apr 08, 2014	29.75	29.77	29.47	29.67	471,400	+0.24(+0.81%)
Apr 07, 2014	29.79	29.79	29.21	29.43	722,851	+0.32(+1.09%)
Apr 04, 2014	29.20	29.44	29.05	29.12	907,926	+0.01(+0.03%)
Apr 03, 2014	29.37	29.39	29.06	29.11	496,790	-0.11(-0.38%)
Apr 02, 2014	29.20	29.28	29.05	29.22	331,138	+0.09(+0.33%)
Apr 01, 2014	29.00	29.23	28.97	29.12	305,227	+0.41(+1.43%)
Mar 31, 2014	28.69	28.78	28.59	28.71	264,069	+0.12(+0.42%)
Mar 28, 2014	28.63	28.71	28.42	28.59	141,842	+0.08(+0.28%)
Mar 27, 2014	28.32	28.59	28.32	28.52	112,069	+0.33(+1.17%)
Mar 26, 2014	28.40	28.46	28.14	28.19	283,282	-0.09(-0.32%)
Mar 25, 2014	28.22	28.32	28.05	28.28	515,019	+0.23(+0.82%)
Mar 24, 2014	28.17	28.22	27.92	28.05	250,667	-0.12(-0.42%)
Mar 21, 2014	28.32	28.33	28.12	28.17	106,262	-0.02(-0.06%)
Mar 20, 2014	28.02	28.30	28.02	28.18	217,099	+0.38(+1.37%)
Mar 19, 2014	27.98	28.07	27.72	27.80	348,270	-0.05(-0.17%)
Mar 18, 2014	27.64	27.87	27.64	27.85	152,696	+0.23(+0.83%)
Mar 17, 2014	27.43	27.72	27.43	27.62	122,227	+0.48(+1.78%)
Mar 14, 2014	27.14	27.29	27.13	27.14	125,363	-0.05(-0.18%)
Mar 13, 2014	27.45	27.51	27.14	27.18	317,480	-0.21(-0.75%)
Mar 12, 2014	27.21	27.39	27.18	27.39	182,777	-0.06(-0.23%)
Mar 11, 2014	27.45	27.52	27.36	27.45	219,061	-0.05(-0.18%)
Mar 10, 2014	27.43	27.60	27.37	27.50	222,831	+0.00(+0.01%)
Mar 07, 2014	27.54	27.54	27.32	27.50	233,844	+0.13(+0.49%)
Mar 06, 2014	27.37	27.49	27.31	27.37	299,895	+0.06(+0.20%)
Mar 05, 2014	27.13	27.35	27.01	27.31	427,792	+0.08(+0.29%)
Mar 04, 2014	27.45	27.54	27.22	27.23	652,051	-0.07(-0.26%)
Mar 03, 2014	27.59	27.59	27.10	27.30	233,817	-0.36(-1.32%)
Feb 28, 2014	27.50	27.68	27.49	27.67	197,208	+0.09(+0.32%)
Feb 27, 2014	27.37	27.60	27.35	27.58	267,171	+0.17(+0.61%)
Feb 26, 2014	27.60	27.73	27.38	27.41	357,397	-0.21(-0.75%)
Feb 25, 2014	27.45	27.64	27.45	27.62	175,421	+0.07(+0.26%)
Feb 24, 2014	27.49	27.62	27.47	27.55	158,754	+0.08(+0.29%)
Feb 21, 2014	27.60	27.60	27.37	27.47	304,808	+0.03(+0.12%)
Feb 20, 2014	27.54	27.60	27.40	27.44	330,775	+0.03(+0.12%)
Feb 19, 2014	27.57	27.70	27.39	27.41	300,555	-0.06(-0.20%)
Feb 18, 2014	27.51	27.52	27.37	27.46	375,188	+0.17(+0.64%)
Feb 14, 2014	27.38	27.29	27.29	27.29	442,504	-0.19(-0.69%)
Feb 13, 2014	27.11	27.48	27.11	27.48	218,906	+0.19(+0.70%)
Feb 12, 2014	27.38	27.45	27.18	27.29	338,207	-0.04(-0.14%)
Feb 11, 2014	27.27	27.36	27.11	27.33	224,020	+0.08(+0.29%)
Feb 10, 2014	27.26	27.27	27.13	27.25	314,553	+0.15(+0.56%)
Feb 07, 2014	27.23	27.26	26.95	27.10	845,842	+0.04(+0.15%)
Feb 06, 2014	26.67	27.11	26.65	27.06	526,749	+0.44(+1.64%)
Feb 05, 2014	26.74	26.84	26.42	26.62	425,973	-0.11(-0.41%)
Feb 04, 2014	26.42	26.78	26.38	26.73	383,873	+0.55(+2.12%)
Feb 03, 2014	26.89	26.91	26.08	26.18	523,892	-0.59(-2.22%)
Jan 31, 2014	26.74	26.88	26.53	26.77	215,062	-0.06(-0.24%)
Jan 30, 2014	27.03	27.03	26.73	26.84	150,479	-0.03(-0.12%)
Jan 29, 2014	26.91	26.99	26.73	26.87	178,679	-0.18(-0.67%)
Jan 28, 2014	26.84	27.18	26.78	27.05	152,585	+0.16(+0.59%)
Jan 27, 2014	27.18	27.19	26.78	26.89	203,798	-0.14(-0.53%)
Jan 24, 2014	27.33	27.37	26.99	27.03	342,277	-0.31(-1.13%)
Jan 23, 2014	27.50	27.58	27.22	27.34	330,900	-0.02(-0.06%)
Jan 22, 2014	27.49	27.52	27.33	27.36	348,354	-0.02(-0.09%)
Jan 21, 2014	27.49	27.55	27.26	27.38	345,774	+0.13(+0.47%)
Jan 17, 2014	27.27	27.26	27.26	27.26	153,014	+0.07(+0.26%)
Jan 16, 2014	27.30	27.32	27.06	27.18	389,276	-0.02(-0.09%)
Jan 15, 2014	27.13	27.33	27.13	27.21	597,275	+0.08(+0.29%)
Jan 14, 2014	27.07	27.17	26.94	27.13	269,421	+0.27(+1.00%)
Jan 13, 2014	27.12	27.14	26.85	26.86	204,065	-0.17(-0.62%)
Jan 10, 2014	27.05	27.15	26.82	27.03	123,371	+0.02(+0.09%)
Jan 09, 2014	26.91	27.01	26.80	27.00	155,178	+0.22(+0.83%)
Jan 08, 2014	26.95	26.95	26.73	26.78	355,973	-0.04(-0.15%)
Jan 07, 2014	26.89	26.96	26.81	26.82	250,222	-0.02(-0.06%)
Jan 06, 2014	26.99	27.12	26.70	26.84	281,141	+0.09(+0.36%)
Jan 03, 2014	26.90	26.90	26.68	26.74	163,041	+0.04(+0.15%)
Jan 02, 2014	26.80	26.87	26.54	26.70	454,676	-0.02(-0.09%)
Dec 31, 2013	26.57	26.72	26.72	26.72	120,189	+0.28(+1.05%)
Dec 30, 2013	26.61	26.61	26.30	26.45	87,665	-0.07(-0.27%)
Dec 27, 2013	26.54	26.57	26.34	26.52	589,555	+0.15(+0.57%)
Dec 26, 2013	26.53	26.59	26.22	26.37	216,486	-0.21(-0.80%)
Dec 24, 2013	26.61	26.65	26.52	26.58	231,194	+0.09(+0.33%)
Dec 23, 2013	26.53	26.65	26.23	26.50	296,295	-0.08(-0.30%)
Dec 20, 2013	26.57	26.69	26.50	26.57	591,807	+0.05(+0.18%)
Dec 19, 2013	26.53	26.62	26.46	26.53	149,101	-0.03(-0.12%)
Dec 18, 2013	26.44	26.76	26.16	26.56	131,392	+0.24(+0.90%)
Dec 17, 2013	26.31	26.40	26.14	26.32	188,657	+0.10(+0.37%)
Dec 16, 2013	26.37	26.41	26.15	26.23	117,966	-0.01(-0.03%)
Dec 13, 2013	26.33	26.33	26.15	26.23	120,779	+0.05(+0.18%)
Dec 12, 2013	26.19	26.31	26.08	26.19	152,559	+0.11(+0.43%)
Dec 11, 2013	26.27	26.27	25.97	26.08	170,982	-0.21(-0.81%)
Dec 10, 2013	26.34	26.38	26.17	26.29	120,717	+0.03(+0.12%)
Dec 09, 2013	26.31	26.42	26.24	26.26	91,705	+0.03(+0.13%)
Dec 06, 2013	26.29	26.41	26.06	26.22	59,846	+0.22(+0.85%)
Dec 05, 2013	26.08	26.14	25.99	26.00	141,952	+0.04(+0.15%)
Dec 04, 2013	25.94	26.13	25.79	25.96	122,456	-0.05(-0.18%)
Dec 03, 2013	26.13	26.36	25.92	26.01	142,605	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.