Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.46	20.84	19.86	19.90	29,917	-0.63(-3.05%)
Nov 26, 2014	20.39	20.53	20.53	20.53	88,250	+0.09(+0.43%)
Nov 25, 2014	20.59	20.62	20.25	20.44	46,971	-0.17(-0.82%)
Nov 24, 2014	20.23	20.65	20.23	20.61	47,192	+0.41(+2.03%)
Nov 21, 2014	20.63	20.63	20.11	20.20	42,254	-0.28(-1.37%)
Nov 20, 2014	20.06	20.49	19.97	20.48	46,724	+0.35(+1.75%)
Nov 19, 2014	20.56	20.56	19.87	20.13	37,415	-0.48(-2.34%)
Nov 18, 2014	20.67	20.69	20.47	20.61	66,151	+0.00(+0.00%)
Nov 17, 2014	20.89	20.89	20.50	20.61	41,214	-0.29(-1.38%)
Nov 14, 2014	20.89	21.01	20.65	20.90	71,783	+0.05(+0.23%)
Nov 13, 2014	21.16	21.25	20.85	20.85	156,661	-0.30(-1.44%)
Nov 12, 2014	20.94	21.38	20.86	21.16	128,346	+0.22(+1.03%)
Nov 11, 2014	21.04	21.04	20.79	20.94	133,071	-0.10(-0.46%)
Nov 10, 2014	20.70	21.04	20.70	21.04	75,066	+0.32(+1.55%)
Nov 07, 2014	20.81	20.81	20.42	20.71	66,116	-0.14(-0.69%)
Nov 06, 2014	20.66	20.96	20.47	20.86	74,139	+0.26(+1.25%)
Nov 05, 2014	20.75	20.75	20.47	20.60	194,176	-0.05(-0.23%)
Nov 04, 2014	20.47	20.67	20.31	20.65	54,707	+0.03(+0.16%)
Nov 03, 2014	20.71	20.73	20.23	20.62	160,790	-0.48(-2.28%)
Oct 31, 2014	20.82	21.12	20.69	21.10	413,937	+0.69(+3.38%)
Oct 30, 2014	19.66	20.61	19.66	20.41	258,659	+0.79(+4.01%)
Oct 29, 2014	19.59	19.86	19.37	19.62	68,653	-0.06(-0.29%)
Oct 28, 2014	18.83	19.70	18.76	19.68	77,198	+0.96(+5.14%)
Oct 27, 2014	18.24	18.81	18.39	18.72	36,211	+0.33(+1.79%)
Oct 24, 2014	18.47	18.58	18.09	18.39	55,289	-0.02(-0.13%)
Oct 23, 2014	18.47	18.72	18.32	18.41	49,498	+0.06(+0.31%)
Oct 22, 2014	18.60	18.78	18.30	18.36	40,903	-0.23(-1.25%)
Oct 21, 2014	18.10	18.64	18.00	18.59	52,810	+0.54(+2.98%)
Oct 20, 2014	18.18	18.18	17.87	18.05	209,458	-0.20(-1.10%)
Oct 17, 2014	18.88	18.88	18.21	18.25	67,496	-0.39(-2.07%)
Oct 16, 2014	18.21	18.79	18.11	18.64	64,237	+0.20(+1.09%)
Oct 15, 2014	18.32	18.47	17.59	18.44	94,145	-0.10(-0.56%)
Oct 14, 2014	18.50	18.78	18.35	18.54	108,158	+0.13(+0.70%)
Oct 13, 2014	18.08	18.68	18.07	18.41	81,016	+0.38(+2.09%)
Oct 10, 2014	17.89	18.44	17.89	18.03	92,902	+0.04(+0.22%)
Oct 09, 2014	18.17	18.32	17.97	17.99	133,935	-0.26(-1.41%)
Oct 08, 2014	18.41	18.41	18.16	18.25	129,214	-0.09(-0.48%)
Oct 07, 2014	18.61	18.61	18.24	18.34	254,256	-0.28(-1.49%)
Oct 06, 2014	18.41	18.82	18.16	18.62	80,509	+0.16(+0.85%)
Oct 03, 2014	18.70	18.70	18.23	18.46	114,567	-0.06(-0.35%)
Oct 02, 2014	18.56	18.87	18.30	18.52	808,568	+0.00(+0.00%)
Oct 01, 2014	18.20	18.70	18.08	18.52	166,520	+0.38(+2.08%)
Sep 30, 2014	18.28	18.40	18.15	18.15	95,354	-0.08(-0.44%)
Sep 29, 2014	18.03	18.28	17.89	18.23	110,695	-0.03(-0.18%)
Sep 26, 2014	18.17	18.38	18.15	18.26	49,190	+0.10(+0.57%)
Sep 25, 2014	18.19	18.28	17.87	18.16	68,642	-0.03(-0.18%)
Sep 24, 2014	17.88	18.22	17.88	18.19	27,210	+0.16(+0.89%)
Sep 23, 2014	18.39	18.39	17.99	18.03	43,965	-0.32(-1.75%)
Sep 22, 2014	18.51	18.72	18.29	18.35	38,926	-0.24(-1.29%)
Sep 19, 2014	18.99	18.99	18.38	18.59	93,794	-0.35(-1.86%)
Sep 18, 2014	18.93	19.16	18.75	18.94	37,608	+0.04(+0.21%)
Sep 17, 2014	18.95	19.12	18.80	18.90	40,643	-0.05(-0.25%)
Sep 16, 2014	18.91	19.20	18.88	18.95	67,710	-0.06(-0.29%)
Sep 15, 2014	19.09	19.11	18.85	19.01	98,066	-0.17(-0.87%)
Sep 12, 2014	19.36	19.46	18.98	19.17	84,631	-0.14(-0.74%)
Sep 11, 2014	19.15	19.36	19.15	19.32	72,052	+0.06(+0.33%)
Sep 10, 2014	19.13	19.30	19.08	19.25	66,963	+0.17(+0.88%)
Sep 09, 2014	19.00	19.16	18.85	19.09	127,916	-0.05(-0.25%)
Sep 08, 2014	18.94	19.23	18.94	19.13	40,163	+0.22(+1.14%)
Sep 05, 2014	18.46	18.99	18.46	18.92	68,564	+0.34(+1.80%)
Sep 04, 2014	18.07	18.74	17.89	18.58	121,205	+0.57(+3.19%)
Sep 03, 2014	18.03	18.05	17.80	18.01	109,473	+0.05(+0.27%)
Sep 02, 2014	17.96	17.96	17.86	17.96	86,577	+0.11(+0.63%)
Aug 29, 2014	17.84	17.85	17.85	17.85	35,690	+0.02(+0.13%)
Aug 28, 2014	18.06	18.07	17.79	17.82	59,434	-0.31(-1.72%)
Aug 27, 2014	18.23	18.20	18.09	18.13	29,218	-0.06(-0.35%)
Aug 26, 2014	18.26	18.27	18.07	18.20	254,110	-0.06(-0.35%)
Aug 25, 2014	18.38	18.49	18.20	18.26	23,552	-0.05(-0.26%)
Aug 22, 2014	18.21	18.41	18.14	18.31	32,417	+0.09(+0.48%)
Aug 21, 2014	18.02	18.30	17.86	18.22	58,401	+0.18(+0.97%)
Aug 20, 2014	17.93	18.09	17.80	18.05	58,858	+0.01(+0.04%)
Aug 19, 2014	18.02	18.08	18.02	18.04	40,215	-0.01(-0.04%)
Aug 18, 2014	18.05	18.26	18.00	18.05	82,218	+0.22(+1.25%)
Aug 15, 2014	18.26	18.26	17.80	17.82	170,031	-0.25(-1.37%)
Aug 14, 2014	17.97	18.26	17.97	18.07	42,035	+0.10(+0.53%)
Aug 13, 2014	17.82	17.98	17.77	17.98	91,338	+0.17(+0.94%)
Aug 12, 2014	17.74	17.88	17.66	17.81	82,856	-0.03(-0.18%)
Aug 11, 2014	17.92	17.94	17.77	17.84	90,434	+0.04(+0.22%)
Aug 08, 2014	17.58	17.89	17.58	17.80	54,539	+0.20(+1.13%)
Aug 07, 2014	17.56	17.65	17.46	17.60	68,432	+0.06(+0.32%)
Aug 06, 2014	17.26	17.60	17.26	17.54	89,707	+0.22(+1.24%)
Aug 05, 2014	17.37	17.50	17.22	17.33	204,942	-0.14(-0.82%)
Aug 04, 2014	17.62	17.82	17.30	17.47	191,830	-0.14(-0.82%)
Aug 01, 2014	17.92	18.01	17.50	17.62	110,163	-0.25(-1.39%)
Jul 31, 2014	18.17	18.18	17.73	17.86	162,534	-0.37(-2.01%)
Jul 30, 2014	17.98	18.28	17.96	18.23	117,229	+0.34(+1.92%)
Jul 29, 2014	17.82	17.97	17.43	17.89	167,514	-0.02(-0.13%)
Jul 28, 2014	17.96	17.96	17.96	17.91	66,432	-0.04(-0.22%)
Jul 25, 2014	17.97	18.13	17.85	17.95	48,881	-0.19(-1.06%)
Jul 24, 2014	18.33	18.35	18.05	18.14	41,911	+0.00(+0.00%)
Jul 23, 2014	18.18	18.25	17.98	18.14	24,126	-0.10(-0.53%)
Jul 22, 2014	18.25	18.37	18.16	18.24	56,278	+0.06(+0.31%)
Jul 21, 2014	18.13	18.23	18.05	18.18	38,391	-0.05(-0.26%)
Jul 18, 2014	17.94	18.38	17.94	18.23	80,804	+0.21(+1.15%)
Jul 17, 2014	18.64	18.65	18.00	18.02	91,266	-0.75(-4.00%)
Jul 16, 2014	18.99	18.99	18.66	18.77	49,982	-0.10(-0.51%)
Jul 15, 2014	18.86	19.02	18.59	18.87	53,925	-0.02(-0.08%)
Jul 14, 2014	19.01	19.03	18.71	18.89	63,218	+0.02(+0.13%)
Jul 11, 2014	18.82	18.96	18.67	18.86	122,562	-0.07(-0.38%)
Jul 10, 2014	18.75	19.01	18.65	18.93	78,796	-0.08(-0.42%)
Jul 09, 2014	18.93	19.20	18.93	19.01	134,299	+0.14(+0.76%)
Jul 08, 2014	18.80	19.01	18.60	18.87	48,866	+0.03(+0.17%)
Jul 07, 2014	19.12	19.12	18.65	18.84	68,204	-0.38(-1.95%)
Jul 03, 2014	18.85	19.21	19.21	19.21	26,047	+0.42(+2.25%)
Jul 02, 2014	18.77	18.97	18.69	18.79	60,154	+0.01(+0.04%)
Jul 01, 2014	18.57	18.97	18.57	18.78	127,258	+0.30(+1.64%)
Jun 30, 2014	18.81	18.81	18.46	18.48	46,222	-0.30(-1.62%)
Jun 27, 2014	18.54	18.85	18.54	18.78	149,347	+0.06(+0.34%)
Jun 26, 2014	18.76	18.81	18.53	18.72	225,350	-0.12(-0.64%)
Jun 25, 2014	18.45	18.90	18.37	18.84	96,876	+0.23(+1.24%)
Jun 24, 2014	18.29	18.71	18.29	18.61	71,755	+0.24(+1.30%)
Jun 23, 2014	18.31	18.45	18.17	18.37	34,565	-0.09(-0.48%)
Jun 20, 2014	18.54	18.57	18.33	18.45	79,154	+0.02(+0.13%)
Jun 19, 2014	18.25	18.50	17.98	18.43	52,128	+0.17(+0.92%)
Jun 18, 2014	18.09	18.27	18.02	18.26	37,460	+0.16(+0.88%)
Jun 17, 2014	18.03	18.22	17.94	18.10	36,490	+0.18(+1.02%)
Jun 16, 2014	18.22	18.22	17.89	17.92	36,599	-0.41(-2.22%)
Jun 13, 2014	18.56	18.59	18.24	18.33	30,952	-0.10(-0.56%)
Jun 12, 2014	18.60	18.68	18.33	18.43	33,357	-0.26(-1.40%)
Jun 11, 2014	18.79	18.79	18.43	18.69	35,854	-0.24(-1.26%)
Jun 10, 2014	19.06	19.06	18.11	18.93	89,414	+0.16(+0.85%)
Jun 06, 2014	18.43	18.80	18.17	18.77	109,634	+0.48(+2.61%)
Jun 05, 2014	18.01	18.45	17.90	18.29	56,734	+0.28(+1.54%)
Jun 04, 2014	17.89	18.16	17.89	18.02	35,474	+0.06(+0.31%)
Jun 03, 2014	18.03	18.19	17.91	17.96	42,275	-0.17(-0.92%)
Jun 02, 2014	17.91	18.26	17.91	18.13	41,099	-0.06(-0.35%)
May 30, 2014	18.46	18.55	18.10	18.19	33,398	-0.19(-1.04%)
May 29, 2014	18.56	18.64	18.34	18.38	23,472	-0.17(-0.94%)
May 28, 2014	18.72	18.75	18.50	18.56	79,050	-0.24(-1.27%)
May 27, 2014	18.51	18.91	18.40	18.80	40,228	+0.41(+2.20%)
May 23, 2014	18.28	18.39	18.39	18.39	45,675	+0.12(+0.65%)
May 22, 2014	18.02	18.29	18.00	18.27	23,957	+0.21(+1.14%)
May 21, 2014	18.18	18.31	17.90	18.06	69,870	-0.02(-0.09%)
May 20, 2014	18.48	18.48	17.97	18.08	66,733	-0.48(-2.61%)
May 19, 2014	18.32	18.68	18.32	18.57	32,953	+0.14(+0.73%)
May 16, 2014	18.16	18.44	18.10	18.43	74,510	+0.24(+1.31%)
May 15, 2014	18.08	18.22	18.02	18.19	79,122	+0.03(+0.18%)
May 14, 2014	18.65	18.65	18.06	18.16	65,555	-0.48(-2.56%)
May 13, 2014	18.85	18.96	18.55	18.64	40,572	-0.29(-1.51%)
May 12, 2014	18.78	19.16	18.59	18.92	84,189	+0.20(+1.06%)
May 09, 2014	18.34	18.80	18.34	18.72	45,875	+0.31(+1.68%)
May 08, 2014	18.66	18.79	18.36	18.41	81,565	-0.19(-1.03%)
May 07, 2014	18.49	18.67	18.28	18.60	45,083	+0.00(+0.00%)
May 06, 2014	18.95	19.21	18.51	18.60	128,385	-0.37(-1.97%)
May 05, 2014	18.96	19.09	18.57	18.98	56,303	-0.20(-1.04%)
May 02, 2014	19.06	19.26	19.02	19.18	55,987	+0.07(+0.37%)
May 01, 2014	19.27	19.27	18.91	19.11	96,267	-0.17(-0.87%)
Apr 30, 2014	19.05	19.39	19.04	19.27	75,320	+0.28(+1.46%)
Apr 29, 2014	19.32	19.32	18.76	18.99	62,429	-0.15(-0.79%)
Apr 28, 2014	19.22	19.43	19.01	19.15	83,302	-0.01(-0.04%)
Apr 25, 2014	19.26	19.55	19.13	19.15	44,826	-0.19(-0.99%)
Apr 24, 2014	19.23	19.38	19.13	19.34	82,670	-0.01(-0.04%)
Apr 23, 2014	19.38	19.46	19.15	19.35	41,091	-0.03(-0.16%)
Apr 22, 2014	19.38	19.61	19.04	19.38	37,251	+0.03(+0.16%)
Apr 21, 2014	19.47	19.55	19.26	19.35	22,450	-0.06(-0.29%)
Apr 17, 2014	19.23	19.41	19.41	19.41	23,026	+0.13(+0.66%)
Apr 16, 2014	19.33	19.33	19.07	19.28	66,860	+0.10(+0.54%)
Apr 15, 2014	19.22	19.27	18.87	19.18	50,262	+0.03(+0.17%)
Apr 14, 2014	19.31	19.31	18.91	19.15	110,171	-0.02(-0.12%)
Apr 11, 2014	19.32	19.66	19.09	19.17	47,482	-0.35(-1.79%)
Apr 10, 2014	19.96	19.96	19.28	19.52	111,847	-0.49(-2.46%)
Apr 09, 2014	19.99	20.10	19.87	20.01	192,426	+0.13(+0.64%)
Apr 08, 2014	20.02	20.29	19.87	19.88	102,289	-0.02(-0.08%)
Apr 07, 2014	19.99	20.05	19.59	19.90	41,115	-0.14(-0.71%)
Apr 04, 2014	20.86	20.86	19.96	20.04	53,048	-0.70(-3.37%)
Apr 03, 2014	20.74	20.96	20.67	20.74	33,652	-0.02(-0.08%)
Apr 02, 2014	20.78	20.82	20.54	20.76	99,852	+0.02(+0.08%)
Apr 01, 2014	20.58	20.89	20.50	20.74	134,533	+0.14(+0.66%)
Mar 31, 2014	20.54	20.85	20.54	20.61	83,660	+0.11(+0.54%)
Mar 28, 2014	20.42	20.78	20.36	20.50	52,271	+0.08(+0.39%)
Mar 27, 2014	20.59	20.63	20.25	20.42	84,150	-0.22(-1.08%)
Mar 26, 2014	21.06	21.06	20.57	20.64	82,128	-0.24(-1.14%)
Mar 25, 2014	20.66	20.93	20.64	20.88	93,101	+0.27(+1.31%)
Mar 24, 2014	20.49	20.67	20.40	20.61	70,884	+0.12(+0.58%)
Mar 21, 2014	20.54	20.72	20.19	20.49	178,422	-0.02(-0.12%)
Mar 20, 2014	20.42	20.67	20.35	20.51	45,590	+0.13(+0.62%)
Mar 19, 2014	20.33	20.49	20.27	20.38	44,409	+0.06(+0.27%)
Mar 18, 2014	19.92	20.36	19.83	20.33	51,156	+0.45(+2.28%)
Mar 17, 2014	19.77	19.95	19.66	19.88	62,458	+0.20(+1.01%)
Mar 14, 2014	19.58	19.78	19.56	19.68	49,876	+0.06(+0.28%)
Mar 13, 2014	19.63	19.80	19.53	19.62	128,070	+0.00(+0.00%)
Mar 12, 2014	19.58	19.86	19.39	19.62	47,816	-0.04(-0.20%)
Mar 11, 2014	19.99	20.03	19.59	19.66	43,635	-0.32(-1.62%)
Mar 10, 2014	19.98	20.07	19.85	19.99	32,247	-0.03(-0.16%)
Mar 07, 2014	20.16	20.16	19.94	20.02	127,599	+0.02(+0.12%)
Mar 06, 2014	20.00	20.14	19.82	19.99	82,132	+0.10(+0.52%)
Mar 05, 2014	19.91	20.01	19.68	19.89	57,062	-0.09(-0.48%)
Mar 04, 2014	20.01	20.24	19.83	19.99	304,775	+0.23(+1.16%)
Mar 03, 2014	19.58	19.85	19.49	19.76	40,954	-0.02(-0.08%)
Feb 28, 2014	19.83	20.16	19.59	19.77	154,841	-0.06(-0.28%)
Feb 27, 2014	19.52	19.85	19.31	19.83	284,005	+0.22(+1.13%)
Feb 26, 2014	19.42	19.70	19.27	19.61	57,741	+0.14(+0.73%)
Feb 25, 2014	19.83	19.83	19.23	19.46	70,306	-0.18(-0.93%)
Feb 24, 2014	19.60	19.76	19.43	19.65	119,994	-0.02(-0.08%)
Feb 21, 2014	19.69	19.89	19.46	19.66	92,064	+0.09(+0.49%)
Feb 20, 2014	19.21	19.74	19.21	19.57	81,075	+0.37(+1.94%)
Feb 19, 2014	19.61	19.62	19.04	19.19	437,941	-0.54(-2.73%)
Feb 18, 2014	19.50	19.93	19.36	19.73	84,663	+0.18(+0.93%)
Feb 14, 2014	19.49	19.55	19.55	19.55	56,747	+0.07(+0.37%)
Feb 13, 2014	19.31	19.50	19.21	19.48	72,442	+0.08(+0.41%)
Feb 12, 2014	19.58	19.61	19.23	19.40	93,816	+0.21(+1.07%)
Feb 11, 2014	18.88	19.37	18.87	19.19	42,549	+0.28(+1.51%)
Feb 10, 2014	19.27	19.31	18.65	18.91	87,539	-0.21(-1.08%)
Feb 07, 2014	19.33	19.33	18.80	19.12	40,322	-0.11(-0.58%)
Feb 06, 2014	19.27	19.46	19.19	19.23	46,046	-0.03(-0.16%)
Feb 05, 2014	19.23	19.40	19.08	19.26	94,697	-0.02(-0.12%)
Feb 04, 2014	18.97	19.42	18.72	19.28	150,138	+0.41(+2.18%)
Feb 03, 2014	19.62	19.64	18.69	18.87	129,730	-0.72(-3.68%)
Jan 31, 2014	19.51	19.80	19.49	19.59	105,434	-0.28(-1.39%)
Jan 30, 2014	20.56	20.56	19.60	19.87	130,675	-0.74(-3.57%)
Jan 29, 2014	20.94	21.08	20.39	20.60	60,131	-0.48(-2.29%)
Jan 28, 2014	21.32	21.63	20.94	21.09	74,298	+0.13(+0.60%)
Jan 27, 2014	21.33	21.33	20.81	20.96	74,328	-0.24(-1.12%)
Jan 24, 2014	21.09	21.56	21.09	21.20	128,155	-0.12(-0.56%)
Jan 23, 2014	21.66	21.66	20.99	21.32	224,507	-0.04(-0.19%)
Jan 22, 2014	22.32	22.69	21.20	21.36	926,536	-0.84(-3.78%)
Jan 21, 2014	22.07	22.25	21.85	22.19	78,347	+0.31(+1.41%)
Jan 17, 2014	22.15	21.89	21.89	21.89	42,592	-0.22(-1.00%)
Jan 16, 2014	22.25	22.39	22.01	22.11	54,004	-0.13(-0.57%)
Jan 15, 2014	22.21	22.51	22.15	22.23	48,611	+0.02(+0.11%)
Jan 14, 2014	22.21	22.42	22.15	22.21	46,751	+0.02(+0.07%)
Jan 13, 2014	22.22	22.26	22.12	22.19	42,319	+0.01(+0.04%)
Jan 10, 2014	22.18	22.35	22.00	22.19	73,236	+0.06(+0.29%)
Jan 09, 2014	22.07	22.30	22.07	22.12	32,625	+0.18(+0.83%)
Jan 08, 2014	21.81	22.04	21.81	21.94	38,165	+0.07(+0.33%)
Jan 07, 2014	21.91	22.15	21.72	21.87	27,743	-0.01(-0.04%)
Jan 06, 2014	21.83	22.02	21.80	21.88	29,737	+0.09(+0.40%)
Jan 03, 2014	21.77	22.05	21.36	21.79	34,551	+0.01(+0.04%)
Jan 02, 2014	22.41	22.41	21.64	21.78	33,847	-0.66(-2.96%)
Dec 31, 2013	22.48	22.45	22.45	22.45	24,392	+0.04(+0.18%)
Dec 30, 2013	22.16	22.64	22.16	22.41	10,729	-0.08(-0.35%)
Dec 27, 2013	22.57	23.06	22.23	22.49	13,383	-0.01(-0.04%)
Dec 26, 2013	22.41	23.18	22.30	22.49	28,454	+0.06(+0.28%)
Dec 24, 2013	22.84	22.84	22.15	22.43	16,823	-0.32(-1.43%)
Dec 23, 2013	22.14	22.89	21.42	22.76	34,400	+0.63(+2.86%)
Dec 20, 2013	21.98	22.40	21.83	22.12	103,844	+0.25(+1.12%)
Dec 19, 2013	22.04	22.40	21.55	21.88	26,992	-0.25(-1.11%)
Dec 18, 2013	21.39	22.15	21.20	22.12	42,065	+0.70(+3.25%)
Dec 17, 2013	21.25	21.95	21.21	21.43	23,717	-0.17(-0.77%)
Dec 16, 2013	21.54	21.69	21.15	21.59	20,842	+0.08(+0.37%)
Dec 13, 2013	21.13	21.70	20.89	21.51	20,514	+0.36(+1.71%)
Dec 12, 2013	20.92	21.29	20.87	21.15	16,547	+0.29(+1.40%)
Dec 11, 2013	21.17	21.27	20.80	20.86	35,365	-0.39(-1.85%)
Dec 10, 2013	21.72	21.72	21.12	21.25	28,424	-0.39(-1.78%)
Dec 09, 2013	21.63	21.75	21.42	21.64	37,673	-0.14(-0.65%)
Dec 06, 2013	21.69	21.85	21.46	21.78	0	+0.32(+1.51%)
Dec 05, 2013	21.29	21.58	21.17	21.46	0	+0.20(+0.96%)
Dec 04, 2013	21.33	21.57	21.16	21.25	0	-0.09(-0.44%)
Dec 03, 2013	21.25	21.56	21.25	21.35	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.