Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.19	11.20	11.00	11.12	944,836	-0.06(-0.58%)
Nov 27, 2015	11.22	11.28	11.05	11.19	467,387	+0.02(+0.18%)
Nov 25, 2015	10.92	11.17	11.17	11.17	865,200	+0.27(+2.48%)
Nov 24, 2015	10.53	10.95	10.52	10.90	916,556	+0.29(+2.73%)
Nov 23, 2015	10.28	10.74	10.22	10.61	916,589	+0.33(+3.21%)
Nov 20, 2015	10.33	10.53	10.15	10.28	670,170	+0.07(+0.69%)
Nov 19, 2015	10.12	10.27	9.590	10.21	900,142	+0.07(+0.69%)
Nov 18, 2015	9.610	10.14	9.550	10.14	1,117,887	+0.53(+5.52%)
Nov 17, 2015	9.850	9.950	9.450	9.610	1,828,730	-0.17(-1.74%)
Nov 16, 2015	9.330	9.800	9.300	9.780	1,444,820	+0.40(+4.26%)
Nov 13, 2015	9.400	9.680	9.260	9.380	1,726,059	+0.05(+0.54%)
Nov 12, 2015	9.570	9.690	9.290	9.330	1,512,350	-0.34(-3.52%)
Nov 11, 2015	10.00	10.03	9.540	9.670	1,241,943	-0.36(-3.59%)
Nov 10, 2015	9.930	10.10	9.870	10.03	987,578	+0.03(+0.30%)
Nov 09, 2015	9.900	10.18	9.740	10.00	1,141,190	+0.03(+0.30%)
Nov 06, 2015	10.13	10.30	9.825	9.970	2,709,348	-0.40(-3.86%)
Nov 05, 2015	10.18	10.64	9.600	10.37	3,348,760	-0.47(-4.34%)
Nov 04, 2015	10.89	11.00	10.71	10.84	1,010,993	-0.09(-0.82%)
Nov 03, 2015	10.91	11.20	10.87	10.93	1,688,959	+0.05(+0.46%)
Nov 02, 2015	10.79	10.97	10.51	10.88	1,199,470	+0.08(+0.74%)
Oct 30, 2015	10.85	10.90	10.53	10.80	944,553	+0.26(+2.47%)
Oct 29, 2015	10.31	10.63	10.31	10.54	641,535	+0.16(+1.54%)
Oct 28, 2015	10.02	10.44	9.920	10.38	1,184,602	+0.43(+4.32%)
Oct 27, 2015	10.30	10.63	9.890	9.950	1,934,640	-0.71(-6.66%)
Oct 26, 2015	10.82	11.08	10.65	10.66	1,152,159	-0.20(-1.84%)
Oct 23, 2015	11.22	11.29	10.68	10.86	1,332,515	-0.29(-2.64%)
Oct 22, 2015	11.09	11.32	11.04	11.15	730,664	+0.10(+0.95%)
Oct 21, 2015	11.19	11.44	11.03	11.05	671,566	-0.11(-0.99%)
Oct 20, 2015	11.48	11.50	11.08	11.16	741,294	-0.28(-2.45%)
Oct 19, 2015	11.36	11.58	11.20	11.44	1,015,632	+0.06(+0.53%)
Oct 16, 2015	11.46	11.61	11.18	11.38	714,410	-0.05(-0.44%)
Oct 15, 2015	11.36	11.69	11.08	11.43	1,099,012	+0.16(+1.42%)
Oct 14, 2015	11.38	11.79	11.24	11.27	975,074	-0.15(-1.31%)
Oct 13, 2015	11.76	11.95	11.41	11.42	1,101,045	-0.34(-2.89%)
Oct 12, 2015	11.99	12.10	11.71	11.76	658,760	-0.18(-1.47%)
Oct 09, 2015	11.93	12.08	11.75	11.94	759,351	+0.01(+0.04%)
Oct 08, 2015	11.66	11.95	11.53	11.93	831,495	+0.25(+2.14%)
Oct 07, 2015	11.47	11.68	11.35	11.68	1,119,715	+0.22(+1.96%)
Oct 06, 2015	11.54	11.69	11.15	11.46	1,411,756	-0.12(-0.99%)
Oct 05, 2015	11.30	11.65	11.13	11.57	1,766,766	+0.22(+1.94%)
Oct 02, 2015	11.00	11.36	10.86	11.35	2,875,068	+0.24(+2.16%)
Oct 01, 2015	12.22	12.29	10.90	11.11	5,929,287	-1.82(-14.04%)
Sep 30, 2015	12.66	13.38	12.52	12.93	4,249,038	-1.01(-7.28%)
Sep 29, 2015	13.76	14.04	13.63	13.94	1,492,712	+0.23(+1.68%)
Sep 28, 2015	14.45	14.52	13.62	13.71	1,306,261	-0.73(-5.06%)
Sep 25, 2015	14.95	15.01	14.39	14.44	906,482	-0.30(-2.04%)
Sep 24, 2015	15.09	15.19	14.65	14.74	911,332	-0.50(-3.28%)
Sep 23, 2015	15.27	15.44	15.02	15.24	1,423,019	+0.07(+0.46%)
Sep 22, 2015	14.57	15.21	14.48	15.17	2,485,465	+0.39(+2.64%)
Sep 21, 2015	14.48	14.89	14.47	14.78	822,770	+0.38(+2.64%)
Sep 18, 2015	14.55	14.77	14.39	14.40	1,086,090	-0.39(-2.64%)
Sep 17, 2015	14.63	15.00	14.07	14.79	887,422	+0.08(+0.54%)
Sep 16, 2015	13.89	14.75	13.85	14.71	788,789	+0.89(+6.44%)
Sep 15, 2015	14.02	14.03	13.73	13.82	906,082	-0.20(-1.43%)
Sep 14, 2015	13.87	14.08	13.71	14.02	600,716	+0.15(+1.08%)
Sep 11, 2015	13.71	13.97	13.67	13.87	604,788	+0.08(+0.58%)
Sep 10, 2015	13.70	14.03	13.63	13.79	843,660	+0.01(+0.07%)
Sep 09, 2015	13.85	13.97	13.63	13.78	1,456,382	-0.19(-1.36%)
Sep 08, 2015	14.15	14.15	13.79	13.97	829,449	+0.10(+0.72%)
Sep 04, 2015	13.92	13.87	13.87	13.87	853,200	-0.28(-1.98%)
Sep 03, 2015	14.25	14.48	14.03	14.15	660,208	-0.04(-0.28%)
Sep 02, 2015	14.32	14.37	13.96	14.19	763,169	+0.11(+0.78%)
Sep 01, 2015	14.42	14.55	13.95	14.08	1,108,240	-0.65(-4.41%)
Aug 31, 2015	14.47	14.79	14.30	14.73	1,162,558	+0.21(+1.45%)
Aug 28, 2015	14.05	14.73	13.95	14.52	1,123,624	+0.37(+2.61%)
Aug 27, 2015	14.11	14.17	13.75	14.15	1,498,127	+0.16(+1.11%)
Aug 26, 2015	13.58	14.06	13.34	13.99	1,622,742	+0.75(+5.70%)
Aug 25, 2015	13.76	13.96	13.22	13.24	983,949	-0.12(-0.90%)
Aug 24, 2015	13.51	13.97	13.27	13.36	3,026,425	-0.83(-5.85%)
Aug 21, 2015	14.15	15.49	13.79	14.19	2,038,933	-0.18(-1.25%)
Aug 20, 2015	14.71	14.84	14.35	14.37	1,126,159	-0.45(-3.04%)
Aug 19, 2015	14.62	14.90	14.42	14.82	1,114,752	+0.16(+1.09%)
Aug 18, 2015	14.86	15.17	14.58	14.66	1,121,138	-0.16(-1.08%)
Aug 17, 2015	15.00	15.02	14.68	14.82	1,355,762	-0.21(-1.40%)
Aug 14, 2015	15.16	15.43	14.95	15.03	1,328,370	-0.09(-0.60%)
Aug 13, 2015	15.13	15.39	14.96	15.12	1,260,634	+0.12(+0.80%)
Aug 12, 2015	15.30	15.35	14.61	15.00	1,994,909	-0.60(-3.85%)
Aug 11, 2015	15.24	15.73	15.24	15.60	1,213,760	+0.24(+1.56%)
Aug 10, 2015	15.18	15.57	15.07	15.36	1,326,766	+0.31(+2.06%)
Aug 07, 2015	14.90	15.08	14.77	15.05	1,144,714	+0.13(+0.87%)
Aug 06, 2015	15.09	15.23	14.73	14.92	856,196	-0.11(-0.73%)
Aug 05, 2015	15.08	15.47	15.00	15.03	1,193,356	+0.06(+0.40%)
Aug 04, 2015	15.08	15.27	14.94	14.97	1,370,863	-0.06(-0.40%)
Aug 03, 2015	15.82	15.86	14.78	15.03	1,314,859	-0.70(-4.45%)
Jul 31, 2015	15.38	15.77	15.23	15.73	1,873,322	+0.25(+1.61%)
Jul 30, 2015	13.37	15.50	13.31	15.48	4,999,303	+1.35(+9.55%)
Jul 29, 2015	13.96	14.17	13.80	14.13	1,100,589	+0.19(+1.36%)
Jul 28, 2015	13.61	14.00	13.60	13.94	1,014,085	+0.35(+2.58%)
Jul 27, 2015	14.00	14.12	13.51	13.59	1,325,412	-0.58(-4.09%)
Jul 24, 2015	14.21	14.33	14.11	14.17	1,244,744	-0.07(-0.49%)
Jul 23, 2015	14.47	14.54	14.18	14.24	1,488,869	-0.20(-1.39%)
Jul 22, 2015	14.46	14.64	14.38	14.44	650,617	-0.02(-0.14%)
Jul 21, 2015	14.35	14.71	14.26	14.46	1,144,828	+0.09(+0.63%)
Jul 20, 2015	14.71	14.81	14.29	14.37	1,073,753	-0.31(-2.11%)
Jul 17, 2015	15.12	15.15	14.67	14.68	816,943	-0.45(-2.97%)
Jul 16, 2015	15.08	15.18	14.95	15.13	975,283	+0.10(+0.67%)
Jul 15, 2015	15.17	15.19	14.95	15.03	1,028,745	-0.09(-0.60%)
Jul 14, 2015	15.15	15.11	14.83	15.12	1,540,653	+0.01(+0.07%)
Jul 13, 2015	14.68	15.16	14.68	15.11	920,617	+0.52(+3.56%)
Jul 10, 2015	14.62	14.80	14.57	14.59	1,192,434	+0.15(+1.04%)
Jul 09, 2015	14.44	14.71	14.34	14.44	1,042,223	+0.14(+0.98%)
Jul 08, 2015	14.59	14.72	14.19	14.30	1,077,329	-0.42(-2.85%)
Jul 07, 2015	14.64	14.74	14.30	14.72	699,577	+0.13(+0.89%)
Jul 06, 2015	14.51	14.88	14.46	14.59	858,130	-0.01(-0.07%)
Jul 02, 2015	14.63	14.60	14.60	14.60	816,800	-0.06(-0.41%)
Jul 01, 2015	14.80	14.95	14.59	14.66	1,122,109	-0.05(-0.34%)
Jun 30, 2015	14.88	14.92	14.66	14.71	1,050,463	-0.03(-0.20%)
Jun 29, 2015	14.76	15.02	14.63	14.74	1,210,825	-0.22(-1.47%)
Jun 26, 2015	15.01	15.43	14.91	14.96	2,510,566	+0.03(+0.20%)
Jun 25, 2015	14.80	15.02	14.74	14.93	2,560,386	+0.20(+1.36%)
Jun 24, 2015	15.00	15.00	14.66	14.73	1,604,915	-0.27(-1.80%)
Jun 23, 2015	15.19	15.25	14.97	15.00	1,064,180	-0.19(-1.25%)
Jun 22, 2015	15.07	15.24	15.04	15.19	937,015	+0.20(+1.33%)
Jun 19, 2015	15.31	15.31	14.99	14.99	1,802,747	-0.27(-1.77%)
Jun 18, 2015	15.18	15.37	15.02	15.26	1,231,814	+0.09(+0.59%)
Jun 17, 2015	15.57	15.57	15.12	15.17	1,102,677	-0.32(-2.07%)
Jun 16, 2015	15.28	15.55	15.28	15.49	779,531	+0.13(+0.85%)
Jun 15, 2015	15.09	15.42	15.01	15.36	996,754	+0.14(+0.92%)
Jun 12, 2015	15.28	15.44	15.21	15.22	517,375	-0.12(-0.78%)
Jun 11, 2015	15.52	15.56	15.31	15.34	775,859	-0.13(-0.84%)
Jun 10, 2015	15.09	15.53	15.07	15.47	1,592,113	+0.40(+2.65%)
Jun 09, 2015	15.01	15.16	14.78	15.07	750,161	+0.08(+0.50%)
Jun 08, 2015	15.02	15.04	14.82	14.99	1,165,767	-0.06(-0.37%)
Jun 05, 2015	14.90	15.06	14.80	15.05	1,322,703	+0.05(+0.33%)
Jun 04, 2015	15.24	15.35	14.97	15.00	1,214,879	-0.31(-2.02%)
Jun 03, 2015	15.08	15.38	14.93	15.31	1,552,698	+0.28(+1.83%)
Jun 02, 2015	15.08	15.22	14.98	15.04	1,037,577	-0.15(-1.02%)
Jun 01, 2015	15.12	15.25	14.97	15.19	807,255	+0.15(+1.00%)
May 29, 2015	15.09	15.25	14.94	15.04	1,342,494	-0.10(-0.66%)
May 28, 2015	15.48	15.62	15.09	15.14	1,739,108	-0.33(-2.13%)
May 27, 2015	15.31	15.49	15.17	15.47	1,891,390	+0.15(+0.98%)
May 26, 2015	15.65	15.77	15.23	15.32	1,243,286	-0.40(-2.54%)
May 22, 2015	15.61	15.72	15.72	15.72	1,289,000	+0.14(+0.90%)
May 21, 2015	15.84	15.91	15.21	15.58	1,690,130	-0.30(-1.89%)
May 20, 2015	15.85	15.96	15.60	15.88	1,492,618	+0.01(+0.06%)
May 19, 2015	15.94	16.03	15.75	15.87	2,292,160	+0.02(+0.13%)
May 18, 2015	15.80	15.98	15.62	15.85	2,153,069	+0.06(+0.38%)
May 15, 2015	15.30	16.03	15.25	15.79	2,363,925	+0.50(+3.27%)
May 14, 2015	15.19	15.39	14.91	15.29	3,556,762	+0.75(+5.16%)
May 13, 2015	14.32	14.65	14.25	14.54	2,091,811	+0.20(+1.39%)
May 12, 2015	14.16	14.37	14.06	14.34	1,613,506	+0.07(+0.49%)
May 11, 2015	14.08	14.32	13.96	14.27	1,649,612	+0.25(+1.78%)
May 08, 2015	13.30	14.33	13.24	14.02	2,567,834	+0.83(+6.29%)
May 07, 2015	13.08	13.34	12.99	13.19	1,193,502	+0.08(+0.61%)
May 06, 2015	13.40	13.45	12.97	13.11	1,158,230	-0.24(-1.80%)
May 05, 2015	13.42	13.60	13.21	13.35	888,428	-0.14(-1.04%)
May 04, 2015	13.02	13.53	12.93	13.49	1,414,528	+0.56(+4.33%)
May 01, 2015	13.19	13.26	12.77	12.93	1,091,384	-0.27(-2.05%)
Apr 30, 2015	13.23	13.40	13.05	13.20	1,881,057	-0.20(-1.49%)
Apr 29, 2015	13.38	13.51	13.26	13.40	1,342,488	-0.09(-0.67%)
Apr 28, 2015	13.42	13.54	13.24	13.49	1,454,847	+0.12(+0.90%)
Apr 27, 2015	13.00	13.40	12.95	13.37	1,235,357	+0.40(+3.08%)
Apr 24, 2015	13.00	13.06	12.87	12.97	893,845	+0.00(+0.00%)
Apr 23, 2015	12.76	13.08	12.67	12.97	1,162,510	+0.23(+1.81%)
Apr 22, 2015	12.61	12.77	12.36	12.74	1,102,610	+0.11(+0.87%)
Apr 21, 2015	12.60	12.64	12.43	12.63	1,204,904	+0.08(+0.64%)
Apr 20, 2015	12.18	12.58	12.12	12.55	955,001	+0.40(+3.29%)
Apr 17, 2015	12.40	12.45	12.12	12.15	783,792	-0.32(-2.57%)
Apr 16, 2015	12.29	12.51	12.23	12.47	603,877	+0.17(+1.38%)
Apr 15, 2015	12.32	12.42	12.28	12.30	883,306	-0.02(-0.16%)
Apr 14, 2015	12.37	12.44	12.25	12.32	858,952	-0.09(-0.73%)
Apr 13, 2015	12.41	12.62	12.36	12.41	658,077	-0.02(-0.16%)
Apr 10, 2015	12.44	12.54	12.29	12.43	533,512	+0.05(+0.40%)
Apr 09, 2015	12.33	12.54	12.32	12.38	855,143	+0.08(+0.65%)
Apr 08, 2015	12.22	12.40	12.08	12.30	1,403,872	+0.03(+0.24%)
Apr 07, 2015	12.15	12.31	12.11	12.27	614,656	+0.15(+1.24%)
Apr 06, 2015	11.94	12.29	11.94	12.12	777,339	+0.14(+1.17%)
Apr 02, 2015	11.92	11.98	11.98	11.98	644,300	+0.05(+0.42%)
Apr 01, 2015	11.75	11.94	11.55	11.93	983,110	+0.12(+1.02%)
Mar 31, 2015	11.63	11.94	11.54	11.81	1,011,411	+0.11(+0.94%)
Mar 30, 2015	11.62	12.01	11.60	11.70	773,668	+0.08(+0.69%)
Mar 27, 2015	11.39	11.65	11.35	11.62	1,074,518	+0.20(+1.75%)
Mar 26, 2015	11.91	11.99	11.40	11.42	1,150,776	-0.55(-4.59%)
Mar 25, 2015	12.20	12.24	11.96	11.97	1,034,839	-0.24(-1.97%)
Mar 24, 2015	12.25	12.29	12.18	12.21	941,735	+0.01(+0.04%)
Mar 23, 2015	12.04	12.24	11.96	12.21	1,059,261	+0.12(+1.03%)
Mar 20, 2015	11.99	12.51	11.84	12.08	2,416,688	+0.15(+1.26%)
Mar 19, 2015	11.82	11.98	11.75	11.93	946,231	+0.12(+1.06%)
Mar 18, 2015	11.68	11.88	11.53	11.80	873,204	+0.12(+1.07%)
Mar 17, 2015	11.63	11.73	11.52	11.68	1,055,892	+0.01(+0.09%)
Mar 16, 2015	11.88	11.90	11.63	11.67	1,653,379	-0.20(-1.68%)
Mar 13, 2015	11.88	11.93	11.76	11.87	1,785,393	-0.06(-0.50%)
Mar 12, 2015	11.57	11.97	11.52	11.93	2,192,768	+0.42(+3.65%)
Mar 11, 2015	11.19	11.59	11.14	11.51	1,754,764	+0.31(+2.77%)
Mar 10, 2015	11.36	11.41	11.07	11.20	1,587,928	-0.24(-2.10%)
Mar 09, 2015	11.80	11.81	11.35	11.44	1,449,778	+0.06(+0.53%)
Mar 06, 2015	11.53	11.55	11.29	11.38	1,632,417	-0.07(-0.61%)
Mar 05, 2015	11.53	11.67	11.41	11.45	1,480,472	-0.07(-0.61%)
Mar 04, 2015	11.28	11.59	11.30	11.52	1,404,036	+0.22(+1.95%)
Mar 03, 2015	11.17	11.42	11.16	11.30	1,281,405	+0.12(+1.07%)
Mar 02, 2015	11.10	11.33	10.80	11.18	1,711,484	+0.03(+0.27%)
Feb 27, 2015	10.49	11.35	10.25	11.15	4,796,634	+0.46(+4.30%)
Feb 26, 2015	10.67	10.79	10.60	10.69	1,745,885	+0.05(+0.47%)
Feb 25, 2015	10.35	10.72	10.33	10.64	1,009,843	+0.18(+1.72%)
Feb 24, 2015	10.51	10.59	10.27	10.46	949,027	-0.02(-0.19%)
Feb 23, 2015	10.68	10.72	10.33	10.48	1,030,360	-0.27(-2.51%)
Feb 20, 2015	11.01	11.05	10.73	10.75	849,374	-0.26(-2.36%)
Feb 19, 2015	11.04	11.28	10.98	11.01	1,086,529	+0.03(+0.27%)
Feb 18, 2015	10.66	11.02	10.66	10.98	1,713,407	+0.28(+2.62%)
Feb 17, 2015	10.67	10.81	10.67	10.70	535,129	+0.08(+0.75%)
Feb 13, 2015	10.58	10.62	10.62	10.62	525,900	+0.04(+0.38%)
Feb 12, 2015	10.64	10.79	10.53	10.58	676,410	+0.03(+0.28%)
Feb 11, 2015	10.44	10.62	10.29	10.55	1,007,585	+0.10(+0.96%)
Feb 10, 2015	10.57	10.62	10.37	10.45	644,310	-0.08(-0.76%)
Feb 09, 2015	10.74	10.75	10.47	10.53	871,754	-0.23(-2.14%)
Feb 06, 2015	10.84	10.89	10.72	10.76	730,339	-0.08(-0.69%)
Feb 05, 2015	10.65	10.90	10.60	10.84	891,351	+0.20(+1.88%)
Feb 04, 2015	10.79	10.86	10.59	10.63	514,130	-0.15(-1.44%)
Feb 03, 2015	10.78	10.95	10.67	10.79	618,648	+0.09(+0.84%)
Feb 02, 2015	10.63	10.74	10.58	10.70	898,499	+0.10(+0.94%)
Jan 30, 2015	10.65	10.72	10.55	10.60	1,136,597	-0.17(-1.58%)
Jan 29, 2015	10.79	10.90	10.71	10.77	715,600	+0.03(+0.28%)
Jan 28, 2015	10.63	10.82	10.55	10.74	880,450	+0.14(+1.32%)
Jan 27, 2015	10.56	10.64	10.50	10.60	768,903	-0.01(-0.09%)
Jan 26, 2015	10.70	10.73	10.50	10.61	796,953	-0.16(-1.49%)
Jan 23, 2015	10.78	10.90	10.69	10.77	722,105	+0.00(+0.00%)
Jan 22, 2015	10.76	10.96	10.73	10.77	710,983	+0.03(+0.28%)
Jan 21, 2015	10.81	10.89	10.68	10.74	610,785	-0.11(-1.01%)
Jan 20, 2015	10.97	10.97	10.80	10.85	892,235	-0.10(-0.87%)
Jan 16, 2015	10.75	11.01	10.71	10.95	1,507,969	+0.14(+1.34%)
Jan 15, 2015	11.05	11.11	10.76	10.80	987,300	-0.24(-2.17%)
Jan 14, 2015	10.87	11.09	10.84	11.04	1,391,535	+0.06(+0.55%)
Jan 13, 2015	11.17	11.31	10.87	10.98	859,151	-0.16(-1.44%)
Jan 12, 2015	11.19	11.26	11.12	11.14	856,679	-0.04(-0.36%)
Jan 09, 2015	11.50	11.70	10.97	11.18	2,401,254	-0.64(-5.41%)
Jan 08, 2015	11.75	11.93	11.63	11.82	1,325,854	+0.12(+1.03%)
Jan 07, 2015	12.17	12.27	11.68	11.70	1,300,653	-0.38(-3.15%)
Jan 06, 2015	12.62	12.78	12.05	12.08	1,109,420	-0.53(-4.20%)
Jan 05, 2015	12.49	12.65	12.36	12.61	831,821	+0.12(+0.96%)
Jan 02, 2015	12.56	12.60	12.25	12.49	719,381	+0.00(+0.00%)
Dec 31, 2014	12.47	12.49	12.49	12.49	607,600	+0.02(+0.16%)
Dec 30, 2014	12.55	12.56	12.42	12.47	480,132	-0.08(-0.64%)
Dec 29, 2014	12.44	12.63	12.44	12.55	444,231	+0.08(+0.64%)
Dec 26, 2014	12.41	12.57	12.37	12.47	337,667	+0.10(+0.81%)
Dec 24, 2014	12.34	12.37	12.37	12.37	530,900	+0.04(+0.32%)
Dec 23, 2014	12.18	12.51	12.14	12.33	713,594	+0.17(+1.40%)
Dec 22, 2014	12.08	12.19	11.95	12.16	893,376	+0.06(+0.54%)
Dec 19, 2014	12.27	12.32	11.96	12.10	2,602,856	-0.21(-1.75%)
Dec 18, 2014	12.45	12.49	12.09	12.31	842,900	+0.00(+0.00%)
Dec 17, 2014	12.39	12.53	12.22	12.31	1,102,037	-0.06(-0.49%)
Dec 16, 2014	13.11	13.15	12.35	12.37	2,154,349	+0.21(+1.73%)
Dec 15, 2014	12.37	12.37	12.10	12.16	757,869	+0.03(+0.25%)
Dec 12, 2014	11.99	12.26	11.98	12.13	851,145	-0.03(-0.25%)
Dec 11, 2014	12.47	12.63	12.13	12.16	919,481	-0.23(-1.86%)
Dec 10, 2014	12.75	12.90	12.31	12.39	1,270,440	-0.57(-4.40%)
Dec 09, 2014	12.84	12.98	12.78	12.96	621,553	-0.01(-0.08%)
Dec 08, 2014	12.89	13.22	12.86	12.97	640,318	+0.08(+0.62%)
Dec 05, 2014	12.93	13.00	12.81	12.89	1,013,799	-0.07(-0.54%)
Dec 04, 2014	13.02	13.03	12.83	12.96	581,482	-0.04(-0.31%)
Dec 03, 2014	13.00	13.22	12.99	13.00	458,966	-0.03(-0.23%)
Dec 02, 2014	12.93	13.08	12.86	13.03	452,788	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.