Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	34.97	35.54	34.59	35.45	247,980	+0.40(+1.14%)
Nov 29, 2017	34.98	35.48	34.88	35.05	213,110	+0.01(+0.03%)
Nov 28, 2017	34.73	35.13	34.49	35.04	309,486	+0.45(+1.30%)
Nov 27, 2017	34.42	34.82	34.42	34.59	392,176	+0.04(+0.12%)
Nov 24, 2017	34.13	34.60	33.85	34.55	131,144	+0.64(+1.89%)
Nov 22, 2017	34.46	34.66	33.69	33.91	174,862	-0.59(-1.71%)
Nov 21, 2017	33.58	34.53	32.97	34.50	624,434	+1.24(+3.73%)
Nov 20, 2017	33.52	33.74	33.12	33.26	244,648	-0.14(-0.42%)
Nov 17, 2017	33.44	33.83	33.07	33.40	320,718	-0.33(-0.98%)
Nov 16, 2017	32.66	34.04	32.64	33.73	418,575	+1.12(+3.43%)
Nov 15, 2017	32.58	33.03	32.08	32.61	521,532	+0.08(+0.25%)
Nov 14, 2017	33.50	33.50	31.96	32.53	556,416	-1.00(-2.98%)
Nov 13, 2017	34.73	34.73	33.28	33.53	512,013	-1.20(-3.44%)
Nov 10, 2017	35.85	36.05	34.08	34.73	535,939	-1.45(-4.02%)
Nov 09, 2017	38.66	38.70	32.05	36.18	1,403,493	-1.21(-3.24%)
Nov 08, 2017	37.70	38.05	37.25	37.39	477,847	-0.52(-1.37%)
Nov 07, 2017	38.43	38.47	37.40	37.91	319,051	-0.39(-1.02%)
Nov 06, 2017	38.72	39.00	38.23	38.30	620,868	-0.62(-1.59%)
Nov 03, 2017	38.41	39.00	37.95	38.92	229,089	+0.43(+1.12%)
Nov 02, 2017	37.75	38.63	37.40	38.49	267,852	+0.95(+2.53%)
Nov 01, 2017	37.60	37.87	36.68	37.54	734,446	+0.34(+0.91%)
Oct 31, 2017	38.58	38.72	37.14	37.20	750,457	-1.37(-3.55%)
Oct 30, 2017	37.90	38.62	37.16	38.57	433,370	+0.45(+1.18%)
Oct 27, 2017	37.59	38.20	36.88	38.12	302,398	+0.50(+1.33%)
Oct 26, 2017	36.92	37.65	36.06	37.62	274,504	+0.62(+1.68%)
Oct 25, 2017	37.11	37.40	36.66	37.00	198,362	-0.11(-0.30%)
Oct 24, 2017	37.69	38.08	37.08	37.11	510,722	-0.31(-0.83%)
Oct 23, 2017	37.92	38.04	37.34	37.42	252,779	-0.50(-1.32%)
Oct 20, 2017	37.38	38.47	37.18	37.92	367,742	+0.81(+2.18%)
Oct 19, 2017	36.04	37.17	35.66	37.11	519,211	+0.84(+2.32%)
Oct 18, 2017	36.59	36.96	35.92	36.27	607,925	+0.04(+0.11%)
Oct 17, 2017	38.05	38.14	34.91	36.23	1,386,630	-1.97(-5.16%)
Oct 16, 2017	38.50	38.92	38.14	38.20	465,821	-0.30(-0.78%)
Oct 13, 2017	38.35	38.70	38.35	38.50	153,786	+0.23(+0.60%)
Oct 12, 2017	37.84	38.67	37.25	38.27	309,591	+0.35(+0.92%)
Oct 11, 2017	37.51	38.11	37.13	37.92	304,985	+0.45(+1.20%)
Oct 10, 2017	37.83	37.93	37.21	37.47	512,223	-0.36(-0.95%)
Oct 09, 2017	38.33	38.33	37.48	37.83	244,914	-0.50(-1.30%)
Oct 06, 2017	38.00	38.69	37.99	38.33	269,728	+0.11(+0.29%)
Oct 05, 2017	38.20	38.53	37.90	38.22	392,586	-0.05(-0.13%)
Oct 04, 2017	38.16	38.47	37.69	38.27	201,400	+0.19(+0.50%)
Oct 03, 2017	37.71	38.14	37.29	38.08	574,376	+0.43(+1.14%)
Oct 02, 2017	40.05	40.05	37.43	37.65	1,036,626	-0.67(-1.75%)
Sep 29, 2017	37.80	38.53	37.73	38.32	390,565	+0.63(+1.67%)
Sep 28, 2017	37.67	37.95	37.00	37.69	346,691	-0.23(-0.61%)
Sep 27, 2017		38.14		37.92	1,046,874	+0.94(+2.54%)
Sep 26, 2017	41.10	41.10	36.19	36.98	2,006,366	-6.24(-14.44%)
Sep 25, 2017		44.02	42.96	43.22	211,827	-0.54(-1.23%)
Sep 22, 2017	44.06	44.13	43.65	43.76	162,516	-0.39(-0.88%)
Sep 21, 2017	44.04	44.60	43.50	44.15	170,808	-0.06(-0.14%)
Sep 20, 2017	44.18	44.69	43.75	44.21	343,884	-0.22(-0.50%)
Sep 19, 2017	45.89	45.89	43.99	44.43	578,312	-1.63(-3.54%)
Sep 18, 2017	44.64	46.12	44.38	46.06	572,096	+1.74(+3.93%)
Sep 15, 2017	43.26	44.33	42.91	44.32	1,093,659	+1.19(+2.76%)
Sep 14, 2017	43.09	43.45	42.70	43.13	370,761	+0.13(+0.30%)
Sep 13, 2017	42.80	43.30	42.53	43.00	363,849	+0.09(+0.21%)
Sep 12, 2017	43.65	43.88	42.84	42.91	198,051	-0.75(-1.72%)
Sep 11, 2017	43.76	44.14	43.24	43.66	185,296	+0.21(+0.48%)
Sep 08, 2017	42.98	43.64	42.98	43.45	184,171	+0.42(+0.98%)
Sep 07, 2017	43.05	43.30	42.58	43.03	141,131	+0.09(+0.21%)
Sep 06, 2017	43.14	43.45	42.51	42.94	198,089	-0.01(-0.02%)
Sep 05, 2017	43.56	43.66	42.34	42.95	241,254	-0.53(-1.22%)
Sep 01, 2017	43.91	43.93	43.24	43.48	197,722	-0.19(-0.44%)
Aug 31, 2017	42.64	43.72	42.64	43.67	242,294	+1.25(+2.95%)
Aug 30, 2017	42.25	42.77	42.25	42.42	150,859	+0.03(+0.07%)
Aug 29, 2017	42.17	42.61	41.91	42.39	188,927	-0.08(-0.19%)
Aug 28, 2017	41.67	42.97	41.41	42.47	304,212	+1.15(+2.78%)
Aug 25, 2017	42.01	42.24	41.12	41.32	157,971	-0.53(-1.27%)
Aug 24, 2017	41.50	41.99	41.13	41.85	159,487	+0.41(+0.99%)
Aug 23, 2017	41.52	41.93	41.18	41.44	143,438	-0.50(-1.19%)
Aug 22, 2017	40.39	42.11	40.03	41.94	235,059	+1.63(+4.04%)
Aug 21, 2017	40.03	40.53	39.99	40.31	161,597	+0.10(+0.25%)
Aug 18, 2017	39.42	40.48	39.34	40.21	266,076	+0.50(+1.26%)
Aug 17, 2017	41.02	41.18	39.69	39.71	267,537	-1.56(-3.78%)
Aug 16, 2017	41.36	41.86	40.80	41.27	135,352	+0.19(+0.46%)
Aug 15, 2017	41.64	41.68	40.96	41.08	108,050	-0.53(-1.27%)
Aug 14, 2017	41.40	41.68	41.07	41.61	158,285	+0.43(+1.04%)
Aug 11, 2017	41.22	41.99	40.72	41.18	217,812	+0.11(+0.27%)
Aug 10, 2017	42.50	42.50	40.67	41.07	226,538	-1.64(-3.84%)
Aug 09, 2017	42.59	43.25	42.25	42.71	357,218	-0.07(-0.16%)
Aug 08, 2017	42.41	43.34	42.36	42.78	787,082	+0.25(+0.59%)
Aug 07, 2017	41.88	42.68	41.59	42.53	190,011	+1.00(+2.41%)
Aug 04, 2017	41.75	41.95	40.29	41.53	335,756	+0.09(+0.22%)
Aug 03, 2017	42.00	42.89	41.13	41.44	555,527	+0.45(+1.10%)
Aug 02, 2017	41.28	41.69	40.33	40.99	354,863	+0.00(+0.00%)
Aug 01, 2017	40.37	41.80	40.23	40.99	598,444	+0.72(+1.79%)
Jul 31, 2017	40.49	40.81	40.12	40.27	153,810	-0.12(-0.30%)
Jul 28, 2017	40.65	41.07	40.30	40.39	324,082	-0.33(-0.81%)
Jul 27, 2017	41.90	42.11	40.60	40.72	374,468	-1.04(-2.49%)
Jul 26, 2017	42.57	42.68	41.39	41.76	402,150	-0.53(-1.25%)
Jul 25, 2017	42.87	42.87	41.98	42.29	344,719	-0.44(-1.03%)
Jul 24, 2017	42.32	42.87	42.27	42.73	134,723	+0.28(+0.66%)
Jul 21, 2017	42.72	42.90	41.82	42.45	300,101	+0.28(+0.66%)
Jul 20, 2017		42.24	41.67	42.17	194,235	+0.13(+0.31%)
Jul 19, 2017	41.63	42.17	41.43	42.04	150,049	+0.67(+1.62%)
Jul 18, 2017	41.72	41.93	41.21	41.37	148,487	-0.52(-1.24%)
Jul 17, 2017	42.16	42.55	41.59	41.89	137,615	-0.41(-0.97%)
Jul 14, 2017	42.58	42.72	42.17	42.30	273,635	-0.30(-0.70%)
Jul 13, 2017	42.73	42.75	41.90	42.60	454,558	-0.03(-0.07%)
Jul 12, 2017	41.73	42.79	41.01	42.63	346,620	+1.21(+2.92%)
Jul 11, 2017	41.50	41.98	41.12	41.42	435,948	-0.04(-0.10%)
Jul 10, 2017	41.18	41.65	40.59	41.46	235,832	+0.07(+0.17%)
Jul 07, 2017	41.36	42.00	40.75	41.39	212,599	+0.29(+0.71%)
Jul 06, 2017	41.39	41.88	41.00	41.10	297,416	-0.64(-1.53%)
Jul 05, 2017	41.68	42.17	41.18	41.74	298,374	+0.37(+0.89%)
Jul 03, 2017	41.40	41.80	40.98	41.37	133,990	-0.07(-0.17%)
Jun 30, 2017	41.45	41.80	41.16	41.44	308,005	-0.20(-0.48%)
Jun 29, 2017	41.80	42.42	40.97	41.64	395,515	+0.04(+0.10%)
Jun 28, 2017	42.63	43.24	41.45	41.60	2,588,536	-1.65(-3.82%)
Jun 27, 2017	44.40	45.14	42.62	43.25	760,287	-2.09(-4.61%)
Jun 26, 2017	44.41	46.64	44.03	45.34	726,257	+1.14(+2.58%)
Jun 23, 2017	40.39	46.81	39.27	44.20	918,047	+4.11(+10.25%)
Jun 22, 2017	39.71	40.58	39.59	40.09	200,309	+0.25(+0.63%)
Jun 21, 2017	39.30	40.27	39.23	39.84	253,814	+0.69(+1.76%)
Jun 20, 2017	39.18	40.17	39.02	39.15	292,186	-0.11(-0.28%)
Jun 19, 2017	38.39	39.51	37.98	39.26	183,286	+1.03(+2.69%)
Jun 16, 2017	38.11	38.80	37.88	38.23	229,107	-0.30(-0.78%)
Jun 15, 2017	38.45	38.65	37.99	38.53	172,586	-0.46(-1.18%)
Jun 14, 2017	38.08	39.23	38.08	38.99	194,096	+0.98(+2.58%)
Jun 13, 2017	38.14	38.36	37.40	38.01	419,001	+0.15(+0.40%)
Jun 12, 2017	39.28	39.28	37.43	37.86	384,730	-1.37(-3.49%)
Jun 09, 2017	39.24	39.91	38.97	39.23	228,706	-0.11(-0.28%)
Jun 08, 2017	39.06	39.81	38.97	39.34	169,980	+0.28(+0.72%)
Jun 07, 2017	39.06	39.69	38.34	39.06	269,055	+0.18(+0.46%)
Jun 06, 2017	39.65	40.06	38.52	38.88	299,648	-0.87(-2.19%)
Jun 05, 2017	40.05	40.48	39.68	39.75	330,869	-0.23(-0.58%)
Jun 02, 2017	39.36	40.31	39.36	39.98	343,230	+0.62(+1.58%)
Jun 01, 2017	39.51	39.78	38.89	39.36	359,051	+0.12(+0.31%)
May 31, 2017	39.54	39.67	38.55	39.24	317,126	-0.04(-0.10%)
May 30, 2017	39.19	39.51	39.04	39.28	134,450	+0.02(+0.05%)
May 26, 2017	38.86	39.46	38.31	39.26	320,389	+0.40(+1.03%)
May 25, 2017	38.95	38.95	38.33	38.86	178,300	-0.04(-0.10%)
May 24, 2017	38.75	39.37	38.56	38.90	343,309	+0.28(+0.73%)
May 23, 2017	39.39	39.46	38.50	38.62	301,351	-0.54(-1.38%)
May 22, 2017	38.41	39.18	38.15	39.16	184,155	+0.85(+2.22%)
May 19, 2017	38.62	39.49	38.12	38.31	185,447	-0.45(-1.16%)
May 18, 2017	39.39	39.84	38.33	38.76	258,778	-0.63(-1.60%)
May 17, 2017	39.13	39.96	39.05	39.39	516,544	-0.33(-0.83%)
May 16, 2017	38.45	39.74	38.33	39.72	273,908	+1.27(+3.30%)
May 15, 2017	39.06	39.23	38.37	38.45	182,651	-0.39(-1.00%)
May 12, 2017	38.56	38.97	38.36	38.84	291,950	+0.22(+0.57%)
May 11, 2017	38.35	38.78	37.84	38.62	256,734	+0.26(+0.68%)
May 10, 2017	38.09	38.48	37.73	38.36	270,404	+0.30(+0.79%)
May 09, 2017	37.71	38.09	37.08	38.06	297,046	+0.35(+0.93%)
May 08, 2017	37.68	38.27	37.43	37.71	380,876	+0.04(+0.11%)
May 05, 2017	38.25	38.61	37.57	37.67	361,931	-0.34(-0.89%)
May 04, 2017	36.30	38.11	35.53	38.01	408,947	+2.21(+6.17%)
May 03, 2017	36.04	36.29	35.75	35.80	220,095	-0.49(-1.35%)
May 02, 2017	37.26	37.29	36.12	36.29	249,563	-0.97(-2.60%)
May 01, 2017	36.79	37.40	36.42	37.26	273,743	+0.47(+1.28%)
Apr 28, 2017	36.96	37.59	36.13	36.79	320,811	-0.10(-0.27%)
Apr 27, 2017	35.81	37.29	35.78	36.89	493,689	+1.10(+3.07%)
Apr 26, 2017	34.63	35.85	34.63	35.79	307,561	+1.16(+3.35%)
Apr 25, 2017	35.30	35.69	34.60	34.63	368,393	-0.48(-1.37%)
Apr 24, 2017	35.33	35.73	35.04	35.11	146,940	+0.05(+0.14%)
Apr 21, 2017	35.78	35.78	34.71	35.06	224,107	-0.78(-2.18%)
Apr 20, 2017	36.03	36.10	35.31	35.84	349,067	-0.05(-0.14%)
Apr 19, 2017	35.79	36.02	35.42	35.89	291,340	+0.22(+0.62%)
Apr 18, 2017	35.59	35.80	35.29	35.67	179,586	+0.03(+0.08%)
Apr 17, 2017	35.51	35.73	35.13	35.64	104,301	+0.29(+0.82%)
Apr 13, 2017	35.08	35.75	34.92	35.35	186,994	+0.21(+0.60%)
Apr 12, 2017	34.78	35.35	34.19	35.14	221,661	+0.40(+1.15%)
Apr 11, 2017	34.30	34.76	34.24	34.74	167,558	+0.27(+0.78%)
Apr 10, 2017	34.25	34.71	34.12	34.47	156,766	+0.18(+0.52%)
Apr 07, 2017	33.72	34.35	33.40	34.29	223,101	+0.48(+1.42%)
Apr 06, 2017	33.77	33.85	32.73	33.81	204,295	+0.17(+0.51%)
Apr 05, 2017	33.76	34.22	33.40	33.64	241,974	-0.24(-0.71%)
Apr 04, 2017	33.81	35.47	33.68	33.88	202,542	+0.05(+0.15%)
Apr 03, 2017	35.22	35.23	33.82	33.83	261,786	-1.37(-3.89%)
Mar 31, 2017	35.00	35.32	34.44	35.20	214,192	+0.13(+0.37%)
Mar 30, 2017	35.16	35.46	34.73	35.07	165,465	-0.03(-0.09%)
Mar 29, 2017	34.79	35.57	34.65	35.10	253,732	+0.35(+1.01%)
Mar 28, 2017	34.54	35.00	34.28	34.75	140,153	+0.08(+0.23%)
Mar 27, 2017	34.16	34.82	33.38	34.67	156,693	+0.03(+0.09%)
Mar 24, 2017	34.80	34.91	34.14	34.64	200,546	-0.07(-0.20%)
Mar 23, 2017	34.00	35.16	33.41	34.71	426,471	+0.65(+1.91%)
Mar 22, 2017	33.86	34.44	33.56	34.06	184,433	+0.19(+0.56%)
Mar 21, 2017	35.03	35.03	33.80	33.87	287,907	-1.10(-3.15%)
Mar 20, 2017	34.92	35.61	34.46	34.97	300,760	+0.04(+0.11%)
Mar 17, 2017	33.63	35.36	33.00	34.93	729,445	+1.18(+3.50%)
Mar 16, 2017	33.70	33.78	33.35	33.75	125,693	+0.06(+0.18%)
Mar 15, 2017	33.08	33.81	32.90	33.69	245,592	+0.69(+2.09%)
Mar 14, 2017	32.52	33.07	32.36	33.00	253,456	+0.39(+1.20%)
Mar 13, 2017	32.23	32.66	31.87	32.61	138,351	+0.37(+1.15%)
Mar 10, 2017	32.23	32.37	31.92	32.24	166,337	+0.22(+0.69%)
Mar 09, 2017	31.82	32.14	31.63	32.02	123,249	+0.35(+1.11%)
Mar 08, 2017	31.10	31.98	31.06	31.67	145,330	+0.70(+2.26%)
Mar 07, 2017	30.94	31.87	30.70	30.97	182,779	-0.26(-0.83%)
Mar 06, 2017	31.55	31.80	31.23	31.23	115,134	-0.43(-1.36%)
Mar 03, 2017	31.94	32.18	31.39	31.66	88,819	-0.19(-0.60%)
Mar 02, 2017	31.84	32.27	31.59	31.85	192,179	-0.18(-0.56%)
Mar 01, 2017	32.06	32.77	31.79	32.03	258,149	+0.52(+1.65%)
Feb 28, 2017	32.35	32.80	30.84	31.51	578,565	-0.92(-2.84%)
Feb 27, 2017	32.08	32.55	31.84	32.43	231,642	+0.30(+0.93%)
Feb 24, 2017	32.01	32.32	31.41	32.13	132,756	-0.27(-0.83%)
Feb 23, 2017	32.45	32.66	31.67	32.40	300,362	+0.08(+0.25%)
Feb 22, 2017	30.75	32.42	30.75	32.32	539,077	+1.84(+6.04%)
Feb 21, 2017	31.17	31.17	30.26	30.48	260,654	-0.54(-1.74%)
Feb 17, 2017		31.02	31.02	31.02	0	+0.13(+0.42%)
Feb 16, 2017	30.80	30.93	30.44	30.89	215,860	+0.08(+0.26%)
Feb 15, 2017	30.32	30.86	29.98	30.81	152,310	+0.46(+1.52%)
Feb 14, 2017	29.92	30.41	29.92	30.35	132,668	+0.24(+0.80%)
Feb 13, 2017	30.54	30.55	29.94	30.11	142,380	+0.04(+0.13%)
Feb 10, 2017	30.24	30.38	29.86	30.07	97,028	-0.20(-0.66%)
Feb 09, 2017	29.09	30.32	29.09	30.27	326,241	+1.18(+4.06%)
Feb 08, 2017	29.11	29.38	28.88	29.09	211,052	-0.15(-0.51%)
Feb 07, 2017	29.12	29.47	28.92	29.24	244,430	+0.13(+0.45%)
Feb 06, 2017	29.57	29.59	29.01	29.11	107,955	-0.58(-1.95%)
Feb 03, 2017	29.70	29.87	29.50	29.69	115,066	+0.21(+0.71%)
Feb 02, 2017	29.51	29.94	29.30	29.48	133,390	-0.24(-0.81%)
Feb 01, 2017	30.14	30.27	29.33	29.72	150,366	-0.32(-1.07%)
Jan 31, 2017	28.69	30.14	28.69	30.04	267,308	+1.14(+3.94%)
Jan 30, 2017	28.94	29.31	28.61	28.90	240,710	-0.18(-0.62%)
Jan 27, 2017	28.99	29.42	28.83	29.08	117,410	+0.06(+0.21%)
Jan 26, 2017	28.85	29.24	28.65	29.02	202,573	+0.20(+0.69%)
Jan 25, 2017	29.99	30.04	28.48	28.82	493,666	-0.96(-3.22%)
Jan 24, 2017	29.57	29.82	28.53	29.78	257,933	+0.25(+0.85%)
Jan 23, 2017	30.31	30.82	29.33	29.53	246,142	-0.99(-3.24%)
Jan 20, 2017	30.35	30.59	29.97	30.52	166,293	+0.21(+0.69%)
Jan 19, 2017	30.56	30.56	29.90	30.31	119,058	-0.25(-0.82%)
Jan 18, 2017	29.91	30.60	29.61	30.56	185,196	+0.85(+2.86%)
Jan 17, 2017	30.74	31.81	29.59	29.71	160,518	-1.22(-3.94%)
Jan 13, 2017		30.93	30.93	30.93	0	-0.17(-0.55%)
Jan 12, 2017	30.71	31.35	30.44	31.10	161,435	+0.16(+0.52%)
Jan 11, 2017	32.11	32.48	30.38	30.94	267,811	-1.25(-3.88%)
Jan 10, 2017	32.30	32.76	31.83	32.19	245,010	-0.15(-0.46%)
Jan 09, 2017	33.22	33.22	32.30	32.34	241,608	-0.76(-2.30%)
Jan 06, 2017	32.81	33.70	32.59	33.10	201,778	-0.01(-0.03%)
Jan 05, 2017	32.47	33.25	31.87	33.11	320,874	+0.81(+2.51%)
Jan 04, 2017	31.23	32.44	31.02	32.30	248,098	+1.15(+3.69%)
Jan 03, 2017	30.80	31.52	30.71	31.15	257,207	+0.33(+1.07%)
Dec 30, 2016		30.82	30.82	30.82	0	-0.69(-2.19%)
Dec 29, 2016	31.57	32.19	31.34	31.51	142,164	-0.02(-0.06%)
Dec 28, 2016	32.18	32.27	31.42	31.53	151,943	-0.53(-1.65%)
Dec 27, 2016	32.66	33.34	32.02	32.06	145,744	-0.39(-1.20%)
Dec 23, 2016		32.45	32.45	32.45	0	+0.60(+1.88%)
Dec 22, 2016	32.47	32.63	31.79	31.85	163,776	-0.67(-2.06%)
Dec 21, 2016	32.89	32.94	32.21	32.52	146,368	-0.29(-0.88%)
Dec 20, 2016	32.57	32.90	32.40	32.81	157,526	+0.62(+1.93%)
Dec 19, 2016	32.47	33.20	32.06	32.19	201,928	-0.20(-0.62%)
Dec 16, 2016	33.64	34.03	32.27	32.39	614,903	-1.14(-3.40%)
Dec 15, 2016	33.26	33.57	32.84	33.53	259,872	+0.48(+1.45%)
Dec 14, 2016	32.62	33.09	32.23	33.05	244,594	+0.46(+1.41%)
Dec 13, 2016	32.09	33.02	32.07	32.59	200,837	+0.69(+2.16%)
Dec 12, 2016	31.46	31.97	31.11	31.90	179,263	+0.36(+1.14%)
Dec 09, 2016	31.99	32.24	31.34	31.54	149,616	-0.18(-0.57%)
Dec 08, 2016	31.20	31.76	30.66	31.72	194,747	+0.45(+1.44%)
Dec 07, 2016	32.08	32.66	30.48	31.27	238,258	-1.20(-3.70%)
Dec 06, 2016	32.21	32.77	31.61	32.47	201,396	+0.22(+0.68%)
Dec 05, 2016	31.49	32.31	31.03	32.25	242,021	+1.20(+3.86%)
Dec 02, 2016	30.92	31.55	30.81	31.05	164,848	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.