Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 30720 | 33120 | 30720 | 31200 | 1 | -480.00(-1.52%) |
Nov 29, 2018 | 30624 | 32640 | 30245 | 31680 | 2 | +1440.00(+4.76%) |
Nov 28, 2018 | 31728 | 32256 | 29174 | 30240 | 4 | -1497.60(-4.72%) |
Nov 27, 2018 | 31680 | 32386 | 31680 | 31738 | 1 | -1195.20(-3.63%) |
Nov 26, 2018 | 32165 | 33110 | 30720 | 32933 | 2 | -187.20(-0.57%) |
Nov 23, 2018 | 33120 | 33600 | 33120 | 33120 | 0 | +504.00(+1.55%) |
Nov 21, 2018 | 32616 | 32616 | 32616 | 0 | +1416.00(+4.54%) | |
Nov 20, 2018 | 33120 | 33768 | 30725 | 31200 | 4 | -2208.00(-6.61%) |
Nov 19, 2018 | 33600 | 35400 | 33125 | 33408 | 2 | -672.00(-1.97%) |
Nov 16, 2018 | 33600 | 35520 | 33120 | 34080 | 2 | -9.60(-0.03%) |
Nov 15, 2018 | 34133 | 35760 | 34080 | 34090 | 2 | +0.00(+0.00%) |
Nov 14, 2018 | 37824 | 37824 | 32477 | 34090 | 6 | -4310.40(-11.23%) |
Nov 13, 2018 | 43200 | 43200 | 36960 | 38400 | 4 | -2880.00(-6.98%) |
Nov 12, 2018 | 43200 | 44160 | 41280 | 41280 | 5 | -384.00(-0.92%) |
Nov 09, 2018 | 42240 | 42480 | 40320 | 41664 | 5 | +864.00(+2.12%) |
Nov 08, 2018 | 39360 | 40800 | 38880 | 40800 | 1 | +960.00(+2.41%) |
Nov 07, 2018 | 39360 | 40800 | 39360 | 39840 | 2 | +480.00(+1.22%) |
Nov 06, 2018 | 39360 | 41035 | 37925 | 39360 | 2 | +960.00(+2.50%) |
Nov 05, 2018 | 38434 | 40080 | 37920 | 38400 | 3 | +480.00(+1.27%) |
Nov 02, 2018 | 39840 | 40320 | 37680 | 37920 | 2 | -1017.60(-2.61%) |
Nov 01, 2018 | 36960 | 40800 | 35117 | 38938 | 4 | +1017.60(+2.68%) |
Oct 31, 2018 | 36480 | 38400 | 33600 | 37920 | 4 | +3360.00(+9.72%) |
Oct 30, 2018 | 36480 | 38160 | 33600 | 34560 | 8 | -1440.00(-4.00%) |
Oct 29, 2018 | 39840 | 39840 | 35237 | 36000 | 9 | -4320.00(-10.71%) |
Oct 26, 2018 | 40800 | 41280 | 37920 | 40320 | 7 | -960.00(-2.33%) |
Oct 25, 2018 | 43200 | 43200 | 40800 | 41280 | 5 | +360.00(+0.88%) |
Oct 24, 2018 | 41544 | 44429 | 39624 | 40920 | 8 | -1800.00(-4.21%) |
Oct 23, 2018 | 44160 | 49440 | 41280 | 42720 | 27 | -1920.00(-4.30%) |
Oct 22, 2018 | 41760 | 49920 | 40368 | 44640 | 33 | +3360.00(+8.14%) |
Oct 19, 2018 | 48000 | 54240 | 40800 | 41280 | 59 | -4800.00(-10.42%) |
Oct 18, 2018 | 35040 | 55200 | 35040 | 46080 | 141 | +11040.00(+31.51%) |
Oct 17, 2018 | 35040 | 35520 | 33600 | 35040 | 1 | +235.20(+0.68%) |
Oct 16, 2018 | 35909 | 36000 | 33648 | 34805 | 2 | -715.20(-2.01%) |
Oct 15, 2018 | 34080 | 36000 | 34080 | 35520 | 2 | +1344.00(+3.93%) |
Oct 12, 2018 | 33840 | 34560 | 33600 | 34176 | 2 | +144.00(+0.42%) |
Oct 11, 2018 | 33802 | 34560 | 33600 | 34032 | 1 | -48.00(-0.14%) |
Oct 10, 2018 | 34560 | 35040 | 33600 | 34080 | 4 | -240.00(-0.70%) |
Oct 09, 2018 | 36672 | 38986 | 33120 | 34320 | 4 | -2400.00(-6.54%) |
Oct 08, 2018 | 33600 | 39264 | 32645 | 36720 | 19 | +4080.00(+12.50%) |
Oct 05, 2018 | 32640 | 33600 | 31680 | 32640 | 3 | -4.80(-0.01%) |
Oct 04, 2018 | 33600 | 34627 | 32160 | 32645 | 3 | -787.20(-2.35%) |
Oct 03, 2018 | 32645 | 33672 | 30725 | 33432 | 4 | +792.00(+2.43%) |
Oct 02, 2018 | 33600 | 34080 | 32640 | 32640 | 3 | -1065.60(-3.16%) |
Oct 01, 2018 | 33120 | 36000 | 32640 | 33706 | 2 | +585.60(+1.77%) |
Sep 28, 2018 | 33600 | 36000 | 31200 | 33120 | 5 | -1550.40(-4.47%) |
Sep 27, 2018 | 34560 | 36221 | 33600 | 34670 | 4 | -1598.40(-4.41%) |
Sep 26, 2018 | 38592 | 39254 | 35520 | 36269 | 4 | -1171.20(-3.13%) |
Sep 25, 2018 | 37488 | 40248 | 37440 | 37440 | 4 | -2592.00(-6.47%) |
Sep 24, 2018 | 37598 | 40320 | 36336 | 40032 | 8 | +1632.00(+4.25%) |
Sep 21, 2018 | 35520 | 48000 | 35280 | 38400 | 40 | +3854.40(+11.16%) |
Sep 20, 2018 | 33120 | 35040 | 32165 | 34546 | 2 | +1425.60(+4.30%) |
Sep 19, 2018 | 33120 | 34080 | 32160 | 33120 | 3 | +4.80(+0.01%) |
Sep 18, 2018 | 34560 | 35270 | 32851 | 33115 | 2 | -964.80(-2.83%) |
Sep 17, 2018 | 34080 | 35040 | 33600 | 34080 | 1 | +480.00(+1.43%) |
Sep 14, 2018 | 35040 | 35520 | 33600 | 33600 | 3 | -1440.00(-4.11%) |
Sep 13, 2018 | 34080 | 36000 | 34080 | 35040 | 2 | +0.00(+0.00%) |
Sep 12, 2018 | 36000 | 36960 | 34080 | 35040 | 4 | -1728.00(-4.70%) |
Sep 11, 2018 | 37920 | 39360 | 36000 | 36768 | 5 | -820.80(-2.18%) |
Sep 10, 2018 | 39360 | 40800 | 36960 | 37589 | 4 | -1771.20(-4.50%) |
Sep 07, 2018 | 40800 | 40800 | 38400 | 39360 | 2 | -960.00(-2.38%) |
Sep 06, 2018 | 39888 | 41280 | 39888 | 40320 | 3 | +417.60(+1.05%) |
Sep 05, 2018 | 42480 | 42720 | 39840 | 39902 | 6 | -422.40(-1.05%) |
Sep 04, 2018 | 43200 | 43200 | 40320 | 40325 | 6 | -1915.20(-4.53%) |
Aug 31, 2018 | 42240 | 42240 | 42240 | 0 | -480.00(-1.12%) | |
Aug 30, 2018 | 42720 | 43200 | 41760 | 42720 | 3 | +0.00(+0.00%) |
Aug 29, 2018 | 42720 | 42720 | 40800 | 42720 | 3 | +480.00(+1.14%) |
Aug 28, 2018 | 42240 | 43200 | 40800 | 42240 | 4 | +0.00(+0.00%) |
Aug 27, 2018 | 44160 | 44995 | 39600 | 42240 | 6 | +0.00(+0.00%) |
Aug 24, 2018 | 46080 | 47520 | 42240 | 42240 | 12 | -1920.00(-4.35%) |
Aug 23, 2018 | 40320 | 48960 | 40320 | 44160 | 31 | +5150.40(+13.20%) |
Aug 22, 2018 | 38400 | 40800 | 37334 | 39010 | 6 | +609.60(+1.59%) |
Aug 21, 2018 | 41280 | 41280 | 36960 | 38400 | 10 | -2880.00(-6.98%) |
Aug 20, 2018 | 43680 | 43680 | 40800 | 41280 | 9 | -1440.00(-3.37%) |
Aug 17, 2018 | 43680 | 43680 | 42240 | 42720 | 4 | -960.00(-2.20%) |
Aug 16, 2018 | 43200 | 45024 | 41520 | 43680 | 11 | +480.00(+1.11%) |
Aug 15, 2018 | 44160 | 46080 | 41280 | 43200 | 13 | -1972.80(-4.37%) |
Aug 14, 2018 | 43200 | 46800 | 41280 | 45173 | 25 | -3787.20(-7.74%) |
Aug 13, 2018 | 49920 | 51360 | 48480 | 48960 | 12 | +0.00(+0.00%) |
Aug 10, 2018 | 47040 | 50400 | 45600 | 48960 | 7 | +2400.00(+5.15%) |
Aug 09, 2018 | 50400 | 50400 | 43200 | 46560 | 15 | -556.80(-1.18%) |
Aug 08, 2018 | 50400 | 50400 | 47040 | 47117 | 6 | +76.80(+0.16%) |
Aug 07, 2018 | 47040 | 53760 | 45600 | 47040 | 27 | +1440.00(+3.16%) |
Aug 06, 2018 | 52800 | 52800 | 43200 | 45600 | 36 | -10080.00(-18.10%) |
Aug 03, 2018 | 58560 | 60000 | 55680 | 55680 | 11 | -2880.00(-4.92%) |
Aug 02, 2018 | 61920 | 63360 | 58560 | 58560 | 13 | -5280.00(-8.27%) |
Aug 01, 2018 | 61440 | 70560 | 61440 | 63840 | 29 | +6720.00(+11.76%) |
Jul 31, 2018 | 60480 | 61440 | 55200 | 57120 | 12 | -3840.00(-6.30%) |
Jul 30, 2018 | 62400 | 62400 | 60000 | 60960 | 6 | +480.00(+0.79%) |
Jul 27, 2018 | 62880 | 62880 | 59520 | 60480 | 9 | -2400.00(-3.82%) |
Jul 26, 2018 | 63840 | 64800 | 62400 | 62880 | 6 | -480.00(-0.76%) |
Jul 25, 2018 | 65280 | 66240 | 60960 | 63360 | 18 | -2880.00(-4.35%) |
Jul 24, 2018 | 72000 | 72845 | 65760 | 66240 | 12 | -4800.00(-6.76%) |
Jul 23, 2018 | 74400 | 76800 | 70080 | 71040 | 14 | -5280.00(-6.92%) |
Jul 20, 2018 | 74880 | 78720 | 74400 | 76320 | 11 | +480.00(+0.63%) |
Jul 19, 2018 | 76800 | 83520 | 72000 | 75840 | 61 | +4800.00(+6.76%) |
Jul 18, 2018 | 72000 | 72000 | 69600 | 71040 | 12 | -2880.00(-3.90%) |
Jul 17, 2018 | 76800 | 77285 | 69600 | 73920 | 16 | -2880.00(-3.75%) |
Jul 16, 2018 | 84000 | 92160 | 74400 | 76800 | 94 | -1440.00(-1.84%) |
Jul 13, 2018 | 77760 | 88800 | 69600 | 78240 | 124 | +13440.00(+20.74%) |
Jul 12, 2018 | 63360 | 65760 | 59040 | 64800 | 21 | -480.00(-0.74%) |
Jul 11, 2018 | 72480 | 73920 | 65280 | 65280 | 17 | -9120.00(-12.26%) |
Jul 10, 2018 | 76800 | 77280 | 72000 | 74400 | 9 | -3360.00(-4.32%) |
Jul 09, 2018 | 79680 | 81005 | 77280 | 77760 | 6 | -1920.00(-2.41%) |
Jul 06, 2018 | 81600 | 83520 | 75840 | 79680 | 7 | -1920.00(-2.35%) |
Jul 05, 2018 | 75840 | 81600 | 75840 | 81600 | 6 | +5760.00(+7.59%) |
Jul 03, 2018 | 75840 | 75840 | 75840 | 0 | -52.80(-0.07%) | |
Jul 02, 2018 | 80640 | 80640 | 72960 | 75893 | 8 | -2347.20(-3.00%) |
Jun 29, 2018 | 85920 | 87312 | 76800 | 78240 | 14 | -5760.00(-6.86%) |
Jun 28, 2018 | 88800 | 88800 | 83040 | 84000 | 10 | -2400.00(-2.78%) |
Jun 27, 2018 | 88800 | 91680 | 84480 | 86400 | 12 | -2880.00(-3.23%) |
Jun 26, 2018 | 91680 | 92160 | 88368 | 89280 | 17 | -2880.00(-3.12%) |
Jun 25, 2018 | 93600 | 97872 | 90720 | 92160 | 14 | +0.00(+0.00%) |
Jun 22, 2018 | 96000 | 97920 | 86400 | 92160 | 21 | -6960.00(-7.02%) |
Jun 21, 2018 | 102240 | 109440 | 93600 | 99120 | 52 | -2160.00(-2.13%) |
Jun 20, 2018 | 91200 | 101760 | 90264 | 101280 | 44 | +13920.00(+15.93%) |
Jun 19, 2018 | 84000 | 88800 | 83040 | 87360 | 22 | -480.00(-0.55%) |
Jun 18, 2018 | 80160 | 90720 | 76800 | 87840 | 42 | +7200.00(+8.93%) |
Jun 15, 2018 | 78240 | 78240 | 80640 | 11 | +2400.00(+3.07%) | |
Jun 14, 2018 | 81600 | 81600 | 76800 | 78240 | 16 | -2400.00(-2.98%) |
Jun 13, 2018 | 79200 | 82560 | 76800 | 80640 | 15 | +1920.00(+2.44%) |
Jun 12, 2018 | 80640 | 84000 | 73920 | 78720 | 31 | -5760.00(-6.82%) |
Jun 11, 2018 | 75360 | 88320 | 75360 | 84480 | 142 | +16800.00(+24.82%) |
Jun 08, 2018 | 79200 | 80146 | 65280 | 67680 | 52 | -12000.00(-15.06%) |
Jun 07, 2018 | 96960 | 96960 | 78720 | 79680 | 47 | -18720.00(-19.02%) |
Jun 06, 2018 | 87360 | 98400 | 200 | +9600.00(+10.81%) | ||
Jun 05, 2018 | 68640 | 90720 | 65549 | 88800 | 113 | +23040.00(+35.04%) |
Jun 04, 2018 | 71040 | 71506 | 64800 | 65760 | 14 | -1440.00(-2.14%) |
Jun 01, 2018 | 68160 | 68160 | 60480 | 67200 | 25 | +2880.00(+4.48%) |
May 31, 2018 | 68640 | 69120 | 62400 | 64320 | 21 | -3360.00(-4.96%) |
May 30, 2018 | 62880 | 69120 | 61037 | 67680 | 43 | +6720.00(+11.02%) |
May 29, 2018 | 57120 | 64800 | 55200 | 60960 | 41 | +2400.00(+4.10%) |
May 25, 2018 | 58560 | 58560 | 58560 | 0 | -2400.00(-3.94%) | |
May 24, 2018 | 67200 | 74400 | 59040 | 60960 | 81 | -10560.00(-14.77%) |
May 23, 2018 | 76320 | 76800 | 60480 | 71520 | 273 | +10560.00(+17.32%) |
May 22, 2018 | 73440 | 91200 | 58560 | 60960 | 859 | +960.00(+1.60%) |
May 21, 2018 | 19200 | 61920 | 17040 | 60000 | 917 | +44851.20(+296.07%) |
May 18, 2018 | 16704 | 17054 | 14400 | 15149 | 3 | -441.60(-2.83%) |
May 17, 2018 | 15024 | 16325 | 14496 | 15590 | 2 | +244.80(+1.60%) |
May 16, 2018 | 18240 | 18240 | 14400 | 15346 | 4 | -302.40(-1.93%) |
May 15, 2018 | 20640 | 20640 | 15648 | 15648 | 6 | -4992.00(-24.19%) |
May 14, 2018 | 19680 | 21120 | 19680 | 20640 | 4 | +966.00(+4.91%) |
May 11, 2018 | 19358 | 20155 | 19358 | 19674 | 0 | -6.00(-0.03%) |
May 10, 2018 | 20640 | 20640 | 19358 | 19680 | 1 | -960.00(-4.65%) |
May 09, 2018 | 21120 | 21120 | 19258 | 20640 | 1 | -268.80(-1.29%) |
May 08, 2018 | 20314 | 23040 | 20314 | 20909 | 3 | -258.20(-1.22%) |
May 07, 2018 | 22080 | 22080 | 20160 | 21167 | 1 | -433.00(-2.00%) |
May 04, 2018 | 21648 | 22080 | 19829 | 21600 | 0 | -120.00(-0.55%) |
May 03, 2018 | 22080 | 22080 | 20693 | 21720 | 1 | +1646.40(+8.20%) |
May 02, 2018 | 22080 | 22080 | 20074 | 20074 | 0 | -1526.40(-7.07%) |
May 01, 2018 | 21120 | 21600 | 21120 | 21600 | 0 | +0.00(+0.00%) |
Apr 30, 2018 | 22080 | 22080 | 20971 | 21600 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 19200 | 22080 | 19200 | 21600 | 0 | +336.00(+1.58%) |
Apr 26, 2018 | 22560 | 22560 | 19200 | 21264 | 0 | -336.00(-1.56%) |
Apr 25, 2018 | 20160 | 21600 | 20160 | 21600 | 0 | +0.00(+0.00%) |
Apr 24, 2018 | 20515 | 22080 | 20515 | 21600 | 0 | +499.20(+2.37%) |
Apr 23, 2018 | 21360 | 22080 | 20592 | 21101 | 0 | -499.20(-2.31%) |
Apr 20, 2018 | 22128 | 22272 | 21139 | 21600 | 0 | -513.60(-2.32%) |
Apr 19, 2018 | 22320 | 22320 | 22085 | 22114 | 0 | -206.40(-0.92%) |
Apr 18, 2018 | 22800 | 23472 | 22320 | 22320 | 0 | -734.40(-3.19%) |
Apr 17, 2018 | 22800 | 23520 | 22800 | 23054 | 1 | +489.60(+2.17%) |
Apr 16, 2018 | 24480 | 25440 | 22320 | 22565 | 1 | -1195.20(-5.03%) |
Apr 13, 2018 | 22128 | 23890 | 22128 | 23760 | 0 | +244.80(+1.04%) |
Apr 12, 2018 | 24000 | 24000 | 21600 | 23515 | 4 | +571.20(+2.49%) |
Apr 11, 2018 | 22613 | 22944 | 21202 | 22944 | 2 | +1406.40(+6.53%) |
Apr 10, 2018 | 23112 | 23112 | 21120 | 21538 | 2 | -1014.50(-4.50%) |
Apr 09, 2018 | 23856 | 24106 | 22552 | 22552 | 1 | -1303.90(-5.47%) |
Apr 06, 2018 | 24168 | 24168 | 23280 | 23856 | 0 | -443.90(-1.83%) |
Apr 05, 2018 | 24480 | 24480 | 23040 | 24300 | 0 | -132.10(-0.54%) |
Apr 04, 2018 | 24288 | 26107 | 21725 | 24432 | 2 | -48.00(-0.20%) |
Apr 03, 2018 | 26400 | 26400 | 24480 | 24480 | 0 | -480.00(-1.92%) |
Apr 02, 2018 | 26400 | 26879 | 24240 | 24960 | 0 | +480.00(+1.96%) |
Mar 29, 2018 | 24480 | 24480 | 24480 | 0 | -1920.00(-7.27%) | |
Mar 28, 2018 | 26400 | 27720 | 24480 | 26400 | 1 | +0.00(+0.00%) |
Mar 27, 2018 | 27360 | 28704 | 24214 | 26400 | 1 | -758.40(-2.79%) |
Mar 26, 2018 | 28704 | 28800 | 26400 | 27158 | 1 | -201.60(-0.74%) |
Mar 23, 2018 | 27830 | 28299 | 26899 | 27360 | 1 | -470.40(-1.69%) |
Mar 22, 2018 | 29232 | 29232 | 27360 | 27830 | 1 | -38.40(-0.14%) |
Mar 21, 2018 | 27360 | 28786 | 27360 | 27869 | 1 | -1411.20(-4.82%) |
Mar 20, 2018 | 29280 | 29280 | 26976 | 29280 | 3 | +480.00(+1.67%) |
Mar 19, 2018 | 30240 | 30240 | 27845 | 28800 | 5 | -1440.00(-4.76%) |
Mar 16, 2018 | 29760 | 30720 | 28872 | 30240 | 3 | +960.00(+3.28%) |
Mar 15, 2018 | 31200 | 31200 | 28862 | 29280 | 1 | -1920.00(-6.15%) |
Mar 14, 2018 | 31200 | 31200 | 29016 | 31200 | 1 | +1281.60(+4.28%) |
Mar 13, 2018 | 31680 | 31680 | 29285 | 29918 | 1 | -321.60(-1.06%) |
Mar 12, 2018 | 30720 | 30720 | 28848 | 30240 | 1 | +240.00(+0.80%) |
Mar 09, 2018 | 29280 | 30672 | 28800 | 30000 | 1 | +595.20(+2.02%) |
Mar 08, 2018 | 29760 | 30235 | 29040 | 29405 | 0 | -355.20(-1.19%) |
Mar 07, 2018 | 29736 | 30240 | 29040 | 29760 | 0 | +960.00(+3.33%) |
Mar 06, 2018 | 29280 | 30240 | 28800 | 28800 | 1 | -950.40(-3.19%) |
Mar 05, 2018 | 30240 | 30672 | 27845 | 29750 | 1 | +470.40(+1.61%) |
Mar 02, 2018 | 28675 | 29280 | 27840 | 29280 | 1 | +960.00(+3.39%) |
Mar 01, 2018 | 29040 | 29755 | 28080 | 28320 | 1 | -436.80(-1.52%) |
Feb 28, 2018 | 30734 | 30734 | 28325 | 28757 | 3 | -1411.20(-4.68%) |
Feb 27, 2018 | 31200 | 32160 | 27936 | 30168 | 3 | -1008.00(-3.23%) |
Feb 26, 2018 | 33600 | 34555 | 29755 | 31176 | 13 | -1296.00(-3.99%) |
Feb 23, 2018 | 35520 | 36000 | 32472 | 32472 | 3 | -2568.00(-7.33%) |
Feb 22, 2018 | 36000 | 35040 | 5 | +2880.00(+8.96%) | ||
Feb 21, 2018 | 30240 | 32160 | 30240 | 32160 | 0 | +1440.00(+4.69%) |
Feb 20, 2018 | 32160 | 32160 | 30120 | 30720 | 1 | -1440.00(-4.48%) |
Feb 16, 2018 | 32160 | 32160 | 32160 | 0 | +955.20(+3.06%) | |
Feb 15, 2018 | 31358 | 31608 | 30768 | 31205 | 0 | +9.60(+0.03%) |
Feb 14, 2018 | 31968 | 31968 | 30768 | 31195 | 1 | -230.40(-0.73%) |
Feb 13, 2018 | 31963 | 32146 | 31205 | 31426 | 1 | -729.60(-2.27%) |
Feb 12, 2018 | 30720 | 33110 | 28800 | 32155 | 3 | +2395.20(+8.05%) |
Feb 09, 2018 | 30240 | 32045 | 29760 | 29760 | 0 | +480.00(+1.64%) |
Feb 08, 2018 | 33600 | 33600 | 29280 | 29280 | 1 | -3835.20(-11.58%) |
Feb 07, 2018 | 30590 | 36000 | 30590 | 33115 | 1 | +2635.20(+8.65%) |
Feb 06, 2018 | 30720 | 32635 | 30341 | 30480 | 1 | -720.00(-2.31%) |
Feb 05, 2018 | 31810 | 32842 | 31810 | 31200 | 2 | -609.60(-1.92%) |
Feb 02, 2018 | 32640 | 33571 | 31910 | 31810 | 1 | -830.40(-2.54%) |
Feb 01, 2018 | 33600 | 33821 | 32640 | 32640 | 2 | -1200.00(-3.55%) |
Jan 31, 2018 | 35520 | 35520 | 33600 | 33840 | 2 | +240.00(+0.71%) |
Jan 30, 2018 | 35678 | 35678 | 33600 | 33600 | 2 | -2078.40(-5.83%) |
Jan 29, 2018 | 33950 | 35952 | 33840 | 35678 | 2 | +1132.80(+3.28%) |
Jan 26, 2018 | 36672 | 36672 | 34291 | 34546 | 3 | -2596.80(-6.99%) |
Jan 25, 2018 | 38966 | 39163 | 36077 | 37142 | 2 | -1008.00(-2.64%) |
Jan 24, 2018 | 37373 | 39840 | 36000 | 38150 | 9 | +1176.00(+3.18%) |
Jan 23, 2018 | 38400 | 38400 | 35520 | 36974 | 1 | -1228.80(-3.22%) |
Jan 22, 2018 | 38880 | 39355 | 37584 | 38203 | 2 | +91.20(+0.24%) |
Jan 19, 2018 | 39360 | 39360 | 36485 | 38112 | 1 | +187.20(+0.49%) |
Jan 18, 2018 | 40560 | 40704 | 36000 | 37925 | 1 | -1329.60(-3.39%) |
Jan 17, 2018 | 40800 | 41760 | 37440 | 39254 | 5 | -2500.80(-5.99%) |
Jan 16, 2018 | 42240 | 43195 | 40805 | 41755 | 13 | +1948.80(+4.90%) |
Jan 12, 2018 | 39806 | 39806 | 39806 | 0 | +4286.40(+12.07%) | |
Jan 11, 2018 | 35808 | 36000 | 34560 | 35520 | 2 | +504.00(+1.44%) |
Jan 10, 2018 | 35472 | 33120 | 35016 | 2 | +1056.00(+3.11%) | |
Jan 09, 2018 | 33600 | 36000 | 32640 | 33960 | 2 | -139.20(-0.41%) |
Jan 08, 2018 | 36960 | 37440 | 31200 | 34099 | 11 | -1152.00(-3.27%) |
Jan 05, 2018 | 35520 | 36000 | 34560 | 35251 | 3 | -268.80(-0.76%) |
Jan 04, 2018 | 33120 | 35520 | 33120 | 35520 | 2 | +2016.00(+6.02%) |
Jan 03, 2018 | 34080 | 34080 | 32208 | 33504 | 3 | +1296.00(+4.02%) |
Jan 02, 2018 | 35040 | 35520 | 31440 | 32208 | 5 | -2352.00(-6.81%) |
Dec 29, 2017 | 34560 | 34560 | 34560 | 0 | +2889.60(+9.12%) | |
Dec 28, 2017 | 27845 | 31992 | 27845 | 31670 | 6 | +2721.60(+9.40%) |
Dec 27, 2017 | 30192 | 30192 | 27840 | 28949 | 6 | +628.80(+2.22%) |
Dec 26, 2017 | 32160 | 32222 | 26880 | 28320 | 9 | -3460.80(-10.89%) |
Dec 22, 2017 | 32400 | 32405 | 30864 | 31781 | 6 | -619.20(-1.91%) |
Dec 21, 2017 | 32640 | 32640 | 30864 | 32400 | 6 | -724.80(-2.19%) |
Dec 20, 2017 | 32160 | 33600 | 31920 | 33125 | 1 | +484.80(+1.49%) |
Dec 19, 2017 | 33120 | 33768 | 31680 | 32640 | 2 | +480.00(+1.49%) |
Dec 18, 2017 | 31680 | 33605 | 31200 | 32160 | 2 | -139.20(-0.43%) |
Dec 15, 2017 | 32064 | 33072 | 31680 | 32299 | 1 | +614.40(+1.94%) |
Dec 14, 2017 | 31214 | 33072 | 31205 | 31685 | 0 | +484.80(+1.55%) |
Dec 13, 2017 | 34474 | 34474 | 29928 | 31200 | 5 | -3273.60(-9.50%) |
Dec 12, 2017 | 34080 | 34800 | 33888 | 34474 | 1 | -518.40(-1.48%) |
Dec 11, 2017 | 36000 | 36053 | 34560 | 34992 | 4 | -955.20(-2.66%) |
Dec 08, 2017 | 36000 | 36000 | 34176 | 35947 | 0 | +220.80(+0.62%) |
Dec 07, 2017 | 36494 | 36595 | 34080 | 35726 | 3 | -552.00(-1.52%) |
Dec 06, 2017 | 37272 | 37838 | 36000 | 36278 | 3 | -993.60(-2.67%) |
Dec 05, 2017 | 37939 | 37997 | 36149 | 37272 | 1 | +456.00(+1.24%) |
Dec 04, 2017 | 40670 | 40795 | 36480 | 36816 | 7 | -2544.00(-6.46%) |