Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.870	1.930	1.750	1.850	10,000	-0.02(-1.12%)
Nov 29, 2018	1.800	1.930	1.720	1.871	12,729	+0.06(+3.36%)
Nov 28, 2018	1.810	1.840	1.770	1.810	8,034	-0.04(-2.16%)
Nov 27, 2018	1.910	1.910	1.850	1.850	416	+0.09(+5.11%)
Nov 26, 2018	1.860	1.860	1.760	1.760	14,591	-0.14(-7.37%)
Nov 23, 2018	1.850	1.900	1.850	1.900	600	+0.00(+0.00%)
Nov 21, 2018		1.900	1.900	1.900	0	+0.00(+0.00%)
Nov 20, 2018	1.799	1.964	1.799	1.900	5,264	-0.01(-0.52%)
Nov 19, 2018	1.940	2.000	1.840	1.910	5,766	-0.08(-4.02%)
Nov 16, 2018	1.860	2.020	1.850	1.990	4,100	+0.13(+6.99%)
Nov 15, 2018	1.920	1.920	1.860	1.860	2,452	-0.09(-4.62%)
Nov 14, 2018	2.060	2.060	1.950	1.950	5,356	-0.11(-5.34%)
Nov 13, 2018	1.900	2.060	1.900	2.060	985	+0.13(+6.74%)
Nov 12, 2018	1.930	1.930	1.930	1.930	251	-0.01(-0.26%)
Nov 09, 2018	1.988	1.990	1.920	1.935	14,700	-0.14(-6.60%)
Nov 08, 2018	1.970	2.072	1.950	2.072	9,645	+0.01(+0.41%)
Nov 07, 2018	1.819	2.137	1.819	2.063	8,410	+0.19(+10.30%)
Nov 06, 2018	1.812	1.890	1.800	1.871	42,692	+0.17(+10.04%)
Nov 05, 2018	1.750	1.750	1.680	1.700	11,584	-0.05(-2.86%)
Nov 02, 2018	1.670	1.830	1.670	1.750	9,000	+0.02(+1.17%)
Nov 01, 2018	1.710	1.730	1.667	1.730	22,282	+0.01(+0.67%)
Oct 31, 2018	1.700	1.730	1.700	1.718	16,358	-0.01(-0.68%)
Oct 30, 2018	1.730	1.730	1.730	1.730	136	-0.02(-1.14%)
Oct 29, 2018	1.810	1.880	1.750	1.750	12,568	-0.06(-3.31%)
Oct 26, 2018	2.000	2.000	1.700	1.810	71,900	-0.22(-10.84%)
Oct 25, 2018	2.030	2.114	2.030	2.030	11,659	-0.02(-0.98%)
Oct 24, 2018	2.065	2.065	2.050	2.050	451	-0.01(-0.49%)
Oct 23, 2018	2.090	2.090	2.050	2.060	8,817	-0.04(-1.90%)
Oct 22, 2018	2.100	2.240	2.100	2.100	12,806	-0.01(-0.47%)
Oct 19, 2018	2.270	2.270	2.110	2.110	14,600	-0.08(-3.65%)
Oct 18, 2018	2.120	2.290	2.110	2.190	12,126	+0.03(+1.39%)
Oct 17, 2018	2.060	2.270	2.060	2.160	14,982	-0.01(-0.46%)
Oct 16, 2018	2.111	2.170	2.111	2.170	453	+0.02(+0.93%)
Oct 15, 2018	2.241	2.241	2.050	2.150	15,076	-0.03(-1.38%)
Oct 12, 2018	2.180	2.270	2.170	2.180	4,600	-0.03(-1.36%)
Oct 11, 2018	2.210	2.210	2.210	2.210	1,155	-0.11(-4.74%)
Oct 10, 2018		2.321	2.321	2.320	187	-0.00(-0.04%)
Oct 09, 2018	2.230	2.390	2.230	2.321	10,770	-0.03(-1.23%)
Oct 08, 2018	2.340	2.380	2.295	2.350	2,238	-0.03(-1.26%)
Oct 05, 2018	2.200	2.380	2.200	2.380	5,400	+0.14(+6.25%)
Oct 04, 2018	2.250	2.261	2.213	2.240	15,607	-0.02(-0.88%)
Oct 03, 2018	2.290	2.370	2.260	2.260	533	-0.03(-1.31%)
Oct 02, 2018	2.320	2.340	2.290	2.290	2,336	-0.11(-4.58%)
Oct 01, 2018	2.290	2.440	2.250	2.400	7,355	+0.10(+4.35%)
Sep 28, 2018	2.370	2.400	2.300	2.300	700	-0.02(-0.86%)
Sep 27, 2018		2.319	2.319	2.320	123	+0.00(+0.06%)
Sep 26, 2018	2.276	2.319	2.276	2.319	736	+0.03(+1.25%)
Sep 25, 2018	2.260	2.310	2.260	2.290	13,913	-0.12(-4.98%)
Sep 24, 2018	2.470	2.470	2.290	2.410	3,131	-0.09(-3.60%)
Sep 21, 2018	2.300	2.500	2.270	2.500	6,000	+0.18(+7.76%)
Sep 20, 2018	2.240	2.320	2.240	2.320	3,807	+0.07(+3.11%)
Sep 19, 2018	2.270	2.290	2.250	2.250	45,734	-0.02(-0.88%)
Sep 18, 2018	2.270	2.305	2.270	2.270	12,305	+0.00(+0.00%)
Sep 17, 2018	2.270	2.434	2.270	2.270	12,243	-0.01(-0.44%)
Sep 14, 2018	2.350	2.350	2.280	2.280	5,200	+0.00(+0.00%)
Sep 13, 2018	2.280	2.295	2.280	2.280	4,138	-0.02(-0.87%)
Sep 12, 2018	2.270	2.310	2.270	2.300	15,050	-0.01(-0.22%)
Sep 11, 2018	2.310	2.320	2.270	2.305	3,267	+0.01(+0.22%)
Sep 10, 2018	2.290	2.317	2.270	2.300	11,936	-0.01(-0.43%)
Sep 07, 2018	2.320	2.320	2.310	2.310	5,000	+0.00(+0.00%)
Sep 06, 2018	2.448	2.448	2.310	2.310	471	+0.00(+0.00%)
Sep 05, 2018	2.375	2.460	2.310	2.310	8,308	-0.14(-5.71%)
Sep 04, 2018	2.567	2.567	2.450	2.450	548	-0.04(-1.61%)
Aug 31, 2018		2.490	2.490	2.490	0	-0.05(-1.97%)
Aug 30, 2018	2.547	2.565	2.540	2.540	5,985	+0.00(+0.00%)
Aug 29, 2018	2.540	2.542	2.393	2.540	10,786	+0.00(+0.00%)
Aug 28, 2018	2.490	2.545	2.490	2.540	3,488	+0.09(+3.67%)
Aug 27, 2018	2.450	2.550	2.350	2.450	12,603	+0.00(+0.00%)
Aug 24, 2018	2.450	2.450	2.430	2.450	1,400	+0.03(+1.24%)
Aug 23, 2018	2.500	2.500	2.420	2.420	5,676	-0.08(-3.20%)
Aug 22, 2018	2.500	2.500	2.490	2.500	1,850	+0.14(+5.93%)
Aug 21, 2018	2.410	2.440	2.360	2.360	2,472	-0.09(-3.67%)
Aug 20, 2018	2.420	2.450	2.400	2.450	2,586	-0.02(-0.81%)
Aug 17, 2018	2.400	2.500	2.400	2.470	5,100	+0.04(+1.65%)
Aug 16, 2018	2.310	2.440	2.310	2.430	14,239	+0.11(+4.94%)
Aug 15, 2018	2.311	2.316	2.311	2.316	10,164	+0.01(+0.25%)
Aug 14, 2018	2.316	2.339	2.310	2.310	8,176	+0.01(+0.44%)
Aug 13, 2018	2.310	2.320	2.290	2.300	19,874	-0.16(-6.32%)
Aug 10, 2018	2.350	2.455	2.310	2.455	4,100	+0.11(+4.74%)
Aug 09, 2018	2.350	2.380	2.331	2.344	588	+0.02(+0.67%)
Aug 08, 2018	2.320	2.330	2.310	2.328	11,161	-0.02(-0.92%)
Aug 07, 2018	2.340	2.350	2.340	2.350	330	-0.04(-1.51%)
Aug 06, 2018	2.380	2.403	2.370	2.386	5,168	+0.03(+1.11%)
Aug 03, 2018	2.360	2.370	2.360	2.360	3,600	+0.02(+0.85%)
Aug 02, 2018	2.310	2.340	2.310	2.340	1,997	+0.03(+1.30%)
Aug 01, 2018	2.370	2.370	2.310	2.310	12,788	-0.06(-2.53%)
Jul 31, 2018	2.400	2.412	2.370	2.370	2,794	-0.03(-1.25%)
Jul 30, 2018	2.430	2.430	2.370	2.400	9,508	-0.03(-1.23%)
Jul 27, 2018	2.430	2.470	2.430	2.430	8,500	-0.06(-2.41%)
Jul 26, 2018	2.360	2.490	1.860	2.490	45,740	+0.14(+5.96%)
Jul 25, 2018	2.370	2.370	2.340	2.350	5,455	-0.00(-0.20%)
Jul 24, 2018	2.440	2.450	2.355	2.355	2,469	-0.07(-2.70%)
Jul 23, 2018	2.420	2.420	2.420	2.420	463	+0.00(+0.00%)
Jul 20, 2018	2.450	2.450	2.405	2.420	22,965	-0.03(-1.22%)
Jul 19, 2018	2.497	2.519	2.440	2.450	4,269	-0.01(-0.41%)
Jul 18, 2018	2.530	2.530	2.448	2.460	10,909	-0.10(-3.90%)
Jul 17, 2018	2.420	2.567	2.420	2.560	11,067	+0.14(+5.79%)
Jul 16, 2018	2.460	2.460	2.420	2.420	11,083	+0.01(+0.41%)
Jul 13, 2018	2.363	2.510	2.363	2.410	4,739	+0.01(+0.55%)
Jul 12, 2018	2.382	2.400	2.280	2.397	21,414	-0.00(-0.13%)
Jul 11, 2018	2.390	2.442	2.252	2.400	14,616	-0.01(-0.41%)
Jul 10, 2018	2.462	2.462	2.400	2.410	3,155	-0.07(-2.95%)
Jul 09, 2018	2.403	2.518	2.230	2.483	41,091	+0.04(+1.64%)
Jul 06, 2018	2.441	2.450	2.441	2.443	3,366	-0.01(-0.28%)
Jul 05, 2018	2.437	2.481	2.430	2.450	6,325	+0.00(+0.00%)
Jul 03, 2018		2.450	2.450	2.450	0	-0.01(-0.52%)
Jul 02, 2018	2.430	2.503	2.400	2.463	8,233	+0.01(+0.52%)
Jun 29, 2018	2.432	2.450	2.432	2.450	1,133	-0.02(-0.92%)
Jun 28, 2018	2.450	2.493	2.450	2.473	620	-0.02(-0.69%)
Jun 27, 2018	2.470	2.500	2.420	2.490	4,103	-0.04(-1.69%)
Jun 26, 2018	2.435	2.533	2.420	2.533	8,998	+0.08(+3.38%)
Jun 25, 2018	2.460	2.460	2.430	2.450	2,169	+0.00(+0.00%)
Jun 22, 2018	2.460	2.500	2.450	2.450	13,501	+0.04(+1.71%)
Jun 21, 2018	2.507	2.520	2.400	2.409	4,022	-0.10(-3.85%)
Jun 20, 2018	2.527	2.527	2.500	2.505	15,742	-0.00(-0.19%)
Jun 19, 2018	2.500	2.590	2.470	2.510	29,377	-0.03(-1.18%)
Jun 18, 2018	2.505	2.570	2.458	2.540	6,934	+0.04(+1.60%)
Jun 15, 2018		2.570	2.500	2.500	6,396	-0.02(-0.79%)
Jun 14, 2018	2.590	2.620	2.500	2.520	6,749	-0.09(-3.45%)
Jun 13, 2018	2.520	2.610	2.470	2.610	13,286	+0.11(+4.40%)
Jun 12, 2018	2.520	2.540	2.450	2.500	7,139	-0.06(-2.51%)
Jun 11, 2018	2.478	2.650	2.478	2.564	33,128	-0.02(-0.60%)
Jun 08, 2018	2.430	2.690	2.421	2.580	32,017	+0.17(+7.05%)
Jun 07, 2018	2.409	2.465	2.395	2.410	25,153	-0.02(-0.82%)
Jun 06, 2018	2.320	2.470	2.320	2.430	4,948	-0.04(-1.62%)
Jun 05, 2018	2.370	2.494	2.370	2.470	16,880	+0.12(+5.11%)
Jun 04, 2018	2.400	2.490	2.310	2.350	19,564	-0.17(-6.75%)
Jun 01, 2018	2.568	2.568	2.400	2.520	14,555	-0.03(-1.32%)
May 31, 2018	2.570	2.690	2.451	2.554	90,165	-0.01(-0.25%)
May 30, 2018	2.570	2.580	2.500	2.560	13,602	-0.02(-0.78%)
May 29, 2018	2.620	2.642	2.550	2.580	13,907	-0.08(-3.01%)
May 25, 2018		2.660	2.660	2.660	0	+0.03(+1.14%)
May 24, 2018	2.740	2.740	2.610	2.630	26,436	-0.17(-6.07%)
May 23, 2018	2.780	2.800	2.700	2.800	7,763	-0.02(-0.71%)
May 22, 2018	2.740	2.820	2.700	2.820	10,989	+0.10(+3.68%)
May 21, 2018	2.700	2.880	2.700	2.720	14,285	+0.01(+0.37%)
May 18, 2018	2.780	2.790	2.710	2.710	14,214	-0.15(-5.30%)
May 17, 2018	2.870	2.870	2.730	2.862	3,288	+0.13(+4.83%)
May 16, 2018	2.800	2.830	2.729	2.730	1,540	-0.07(-2.50%)
May 15, 2018	2.850	2.856	2.800	2.800	5,704	-0.06(-1.99%)
May 14, 2018	2.840	2.857	2.827	2.857	6,813	+0.02(+0.61%)
May 11, 2018	2.776	2.870	2.776	2.840	10,325	+0.07(+2.51%)
May 10, 2018	2.800	2.800	2.730	2.770	15,233	+0.00(+0.00%)
May 09, 2018	2.760	2.800	2.738	2.770	3,076	+0.02(+0.73%)
May 08, 2018	2.750	2.800	2.750	2.750	7,187	+0.00(+0.00%)
May 07, 2018	2.830	2.830	2.740	2.750	14,420	-0.09(-3.17%)
May 04, 2018	2.750	2.890	2.740	2.840	10,375	+0.10(+3.65%)
May 03, 2018	2.720	2.840	2.720	2.740	15,114	-0.06(-2.14%)
May 02, 2018	2.892	2.892	2.740	2.800	3,949	-0.13(-4.44%)
May 01, 2018	2.750	2.930	2.730	2.930	6,990	+0.20(+7.33%)
Apr 30, 2018	2.853	2.853	2.620	2.730	4,012	-0.14(-4.88%)
Apr 27, 2018	2.650	2.981	2.650	2.870	36,548	-0.03(-1.03%)
Apr 26, 2018	2.910	3.000	2.847	2.900	20,665	-0.01(-0.34%)
Apr 25, 2018	2.790	3.000	2.650	2.910	47,100	+0.08(+2.83%)
Apr 24, 2018	3.030	3.033	2.790	2.830	52,678	-0.19(-6.30%)
Apr 23, 2018	3.010	3.040	3.010	3.020	5,145	-0.03(-0.98%)
Apr 20, 2018	3.010	3.050	3.000	3.050	1,656	+0.03(+0.99%)
Apr 19, 2018	3.020	3.050	3.006	3.020	8,597	+0.00(+0.00%)
Apr 18, 2018	3.130	3.140	3.020	3.020	17,486	-0.13(-4.13%)
Apr 17, 2018	3.130	3.159	3.110	3.150	3,981	-0.01(-0.32%)
Apr 16, 2018	3.210	3.227	3.030	3.160	23,363	-0.07(-2.17%)
Apr 13, 2018	3.230	3.230	3.200	3.230	14,389	+0.00(+0.00%)
Apr 12, 2018	3.180	3.230	3.180	3.230	352	-0.01(-0.31%)
Apr 11, 2018	3.283	3.283	3.190	3.240	15,945	+0.02(+0.62%)
Apr 10, 2018	3.220	3.260	3.180	3.220	13,333	-0.01(-0.31%)
Apr 09, 2018	3.175	3.320	3.160	3.230	11,690	+0.05(+1.57%)
Apr 06, 2018	3.180	3.210	3.166	3.180	2,188	-0.04(-1.24%)
Apr 05, 2018	3.130	3.250	3.130	3.220	5,674	+0.07(+2.22%)
Apr 04, 2018	3.080	3.490	3.080	3.150	30,152	+0.06(+1.94%)
Apr 03, 2018	3.260	3.260	3.020	3.090	20,887	-0.20(-6.08%)
Apr 02, 2018	3.250	3.290	2.980	3.290	26,402	+0.06(+1.86%)
Mar 29, 2018		3.230	3.230	3.230	0	+0.01(+0.31%)
Mar 28, 2018	3.330	3.330	3.210	3.220	49,167	-0.13(-3.88%)
Mar 27, 2018	3.420	3.420	3.350	3.350	19,296	-0.10(-2.90%)
Mar 26, 2018	3.600	3.600	3.330	3.450	51,947	-0.13(-3.77%)
Mar 23, 2018	3.620	3.620	3.570	3.585	58,255	-0.06(-1.51%)
Mar 22, 2018	3.590	3.673	3.590	3.640	35,107	-0.03(-0.82%)
Mar 21, 2018	3.710	3.719	3.510	3.670	58,276	-0.06(-1.63%)
Mar 20, 2018	3.730	3.750	3.730	3.731	30,363	-0.02(-0.51%)
Mar 19, 2018	3.731	3.750	3.730	3.750	16,380	+0.01(+0.27%)
Mar 16, 2018	3.710	3.770	3.710	3.740	7,847	+0.03(+0.81%)
Mar 15, 2018	3.790	3.790	3.710	3.710	31,596	-0.06(-1.59%)
Mar 14, 2018	3.790	3.790	3.750	3.770	29,141	-0.02(-0.53%)
Mar 13, 2018	3.800	3.800	3.760	3.790	19,556	+0.02(+0.53%)
Mar 12, 2018	3.900	3.900	3.760	3.770	44,773	-0.23(-5.87%)
Mar 09, 2018	3.880	4.070	3.880	4.005	190,541	+0.12(+3.22%)
Mar 08, 2018	3.875	3.910	3.860	3.880	39,800	+0.00(+0.00%)
Mar 07, 2018	3.960	3.960	3.880	3.880	43,575	-0.07(-1.77%)
Mar 06, 2018	3.910	3.978	3.910	3.950	64,620	+0.05(+1.28%)
Mar 05, 2018	3.860	3.929	3.860	3.900	54,074	-0.01(-0.26%)
Mar 02, 2018	3.850	3.921	3.850	3.910	71,493	+0.03(+0.77%)
Mar 01, 2018	3.850	3.900	3.801	3.880	78,650	+0.03(+0.78%)
Feb 28, 2018	3.810	3.880	3.800	3.850	66,469	+0.05(+1.32%)
Feb 27, 2018	3.800	3.820	3.780	3.800	28,121	-0.01(-0.26%)
Feb 26, 2018	3.800	3.810	3.730	3.810	95,234	+0.01(+0.27%)
Feb 23, 2018	3.800	3.805	3.561	3.800	267,750	+0.01(+0.26%)
Feb 22, 2018	3.770	3.800	3.770	3.790	31,875	+0.02(+0.53%)
Feb 21, 2018	3.780	3.780	3.760	3.770	36,083	-0.01(-0.26%)
Feb 20, 2018	3.790	3.820	3.740	3.780	60,708	-0.03(-0.66%)
Feb 16, 2018		3.805	3.805	3.805	0	-0.31(-7.42%)
Feb 15, 2018	4.090	4.149	4.060	4.110	128,616	+0.00(+0.00%)
Feb 14, 2018	4.070	4.160	4.038	4.110	70,666	+0.05(+1.22%)
Feb 13, 2018	4.050	4.090	4.010	4.060	40,736	+0.04(+1.00%)
Feb 12, 2018	4.090	4.090	3.963	4.020	62,965	+0.02(+0.50%)
Feb 09, 2018	4.040	4.050	3.810	4.000	154,454	-0.04(-0.99%)
Feb 08, 2018	4.070	4.080	4.030	4.040	59,632	-0.05(-1.22%)
Feb 07, 2018	4.040	4.091	4.030	4.090	56,553	+0.05(+1.20%)
Feb 06, 2018	4.020	4.050	3.950	4.042	87,687	+0.04(+1.04%)
Feb 05, 2018	4.100	4.100	3.999	4.000	212,636	-0.03(-0.74%)
Feb 02, 2018	3.820	4.150	3.810	4.030	554,333	+0.53(+15.14%)
Feb 01, 2018	3.510	3.519	3.500	3.500	1,320	+0.00(+0.00%)
Jan 31, 2018	3.500	3.580	3.500	3.500	10,188	+0.00(+0.00%)
Jan 30, 2018		3.500	3.500	3.500	12,525	-0.00(-0.00%)
Jan 29, 2018	3.500	3.551	3.498	3.500	14,149	-0.03(-0.85%)
Jan 26, 2018	3.559	3.559	3.500	3.530	8,769	+0.02(+0.57%)
Jan 25, 2018	3.518	3.520	3.500	3.510	15,166	+0.01(+0.29%)
Jan 24, 2018	3.530	3.530	3.490	3.500	23,064	-0.01(-0.29%)
Jan 23, 2018	3.480	3.540	3.480	3.510	20,960	+0.02(+0.43%)
Jan 22, 2018	3.500	3.540	3.460	3.495	25,711	+0.02(+0.43%)
Jan 19, 2018	3.490	3.500	3.455	3.480	16,653	-0.04(-1.14%)
Jan 18, 2018	3.541	3.590	3.500	3.520	24,514	-0.01(-0.28%)
Jan 17, 2018	3.632	3.632	3.520	3.530	19,383	-0.09(-2.49%)
Jan 16, 2018	3.680	3.688	3.580	3.620	50,461	+0.02(+0.67%)
Jan 12, 2018		3.596	3.596	3.596	0	+0.14(+4.07%)
Jan 11, 2018	3.490	3.490	3.440	3.455	2,463	-0.01(-0.42%)
Jan 10, 2018	3.520	3.520	3.400	3.470	52,696	-0.01(-0.29%)
Jan 09, 2018	3.610	3.610	3.480	3.480	21,475	-0.08(-2.25%)
Jan 08, 2018	3.600	3.630	3.560	3.560	15,413	-0.03(-0.84%)
Jan 05, 2018	3.580	3.600	3.560	3.590	23,588	+0.10(+2.87%)
Jan 04, 2018	3.590	3.620	3.490	3.490	60,984	-0.09(-2.51%)
Jan 03, 2018	3.605	3.605	3.550	3.580	22,189	-0.02(-0.56%)
Jan 02, 2018	3.610	3.650	3.570	3.600	20,425	+0.02(+0.56%)
Dec 29, 2017		3.580	3.580	3.580	0	+0.04(+1.13%)
Dec 28, 2017	3.420	3.555	3.400	3.540	36,551	+0.16(+4.73%)
Dec 27, 2017	3.437	3.437	3.350	3.380	36,893	-0.04(-1.17%)
Dec 26, 2017	3.410	3.449	3.393	3.420	19,169	-0.02(-0.58%)
Dec 22, 2017	3.400	3.452	3.390	3.440	23,563	-0.03(-0.86%)
Dec 21, 2017	3.470	3.480	3.398	3.470	31,402	+0.01(+0.29%)
Dec 20, 2017	3.480	3.490	3.417	3.460	8,688	+0.02(+0.58%)
Dec 19, 2017	3.401	3.450	3.401	3.440	3,807	+0.05(+1.47%)
Dec 18, 2017	3.450	3.450	3.408	3.390	14,928	-0.06(-1.74%)
Dec 15, 2017	3.450	3.450	3.380	3.450	58,015	+0.00(+0.00%)
Dec 14, 2017	3.440	3.467	3.440	3.450	10,015	+0.01(+0.29%)
Dec 13, 2017	3.400	3.460	3.350	3.440	12,644	+0.02(+0.58%)
Dec 12, 2017	3.435	3.450	3.400	3.420	3,691	-0.00(-0.00%)
Dec 11, 2017	3.420	3.460	3.420	3.420	19,931	-0.01(-0.43%)
Dec 08, 2017	3.401	3.459	3.400	3.435	25,681	+0.04(+1.03%)
Dec 07, 2017	3.460	3.460	3.390	3.400	18,373	-0.06(-1.73%)
Dec 06, 2017	3.510	3.510	3.425	3.460	22,458	-0.02(-0.57%)
Dec 05, 2017	3.380	3.490	3.380	3.480	22,980	+0.09(+2.65%)
Dec 04, 2017	3.470	3.470	3.390	3.390	14,416	-0.11(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.