Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.22	17.30	17.21	17.21	37,586	-0.01(-0.06%)
Nov 27, 2019	17.23	17.23	17.21	17.22	26,738	+0.02(+0.09%)
Nov 26, 2019	17.19	17.23	17.19	17.21	43,297	+0.04(+0.23%)
Nov 25, 2019	17.15	17.19	17.09	17.17	123,780	+0.02(+0.10%)
Nov 22, 2019	17.19	17.22	17.15	17.15	79,145	-0.02(-0.13%)
Nov 21, 2019	17.16	17.32	17.15	17.17	58,810	-0.01(-0.07%)
Nov 20, 2019	17.25	17.25	17.17	17.19	79,648	-0.05(-0.30%)
Nov 19, 2019	17.31	17.31	17.19	17.24	127,333	-0.03(-0.16%)
Nov 18, 2019	17.32	17.34	17.27	17.27	96,072	-0.02(-0.09%)
Nov 15, 2019	17.27	17.28	17.24	17.28	68,482	+0.06(+0.32%)
Nov 14, 2019	17.30	17.30	17.22	17.23	88,137	-0.01(-0.08%)
Nov 13, 2019	17.18	17.26	17.18	17.24	115,988	+0.03(+0.19%)
Nov 12, 2019	17.15	17.25	17.15	17.21	87,347	+0.03(+0.15%)
Nov 11, 2019	17.23	17.25	17.18	17.18	137,532	-0.03(-0.19%)
Nov 08, 2019	17.18	17.24	17.17	17.21	44,628	+0.03(+0.19%)
Nov 07, 2019	17.28	17.28	17.17	17.18	115,658	-0.08(-0.45%)
Nov 06, 2019	17.27	17.30	17.25	17.26	36,329	+0.05(+0.26%)
Nov 05, 2019	17.27	17.31	17.21	17.21	97,364	-0.06(-0.33%)
Nov 04, 2019	17.25	17.30	17.25	17.27	76,364	+0.03(+0.16%)
Nov 01, 2019	17.31	17.32	17.24	17.24	112,033	-0.02(-0.13%)
Oct 31, 2019	17.32	17.32	17.26	17.27	44,173	+0.01(+0.08%)
Oct 30, 2019	17.31	17.32	17.25	17.25	106,487	-0.03(-0.19%)
Oct 29, 2019	17.33	17.33	17.25	17.28	44,582	-0.01(-0.04%)
Oct 28, 2019	17.33	17.33	17.25	17.29	69,367	-0.02(-0.11%)
Oct 25, 2019	17.38	17.38	17.31	17.31	77,100	-0.03(-0.19%)
Oct 24, 2019	17.27	17.35	17.27	17.34	77,658	+0.03(+0.19%)
Oct 23, 2019	17.26	17.34	17.26	17.31	92,209	+0.06(+0.34%)
Oct 22, 2019	17.25	17.29	17.24	17.25	78,973	-0.01(-0.04%)
Oct 21, 2019	17.23	17.29	17.23	17.26	107,563	+0.03(+0.17%)
Oct 18, 2019	17.25	17.25	17.19	17.23	108,341	+0.02(+0.09%)
Oct 17, 2019	17.28	17.28	17.19	17.21	89,517	+0.02(+0.11%)
Oct 16, 2019	17.18	17.20	17.15	17.19	136,020	+0.05(+0.26%)
Oct 15, 2019	17.13	17.17	17.13	17.15	64,056	+0.04(+0.23%)
Oct 14, 2019	17.14	17.14	17.10	17.11	72,796	+0.03(+0.15%)
Oct 11, 2019	17.08	17.11	17.03	17.08	94,237	+0.06(+0.34%)
Oct 10, 2019	17.01	17.08	16.97	17.03	58,298	+0.02(+0.12%)
Oct 09, 2019	16.94	17.02	16.94	17.01	63,628	+0.06(+0.38%)
Oct 08, 2019	16.94	17.05	16.94	16.94	80,331	-0.05(-0.30%)
Oct 07, 2019	17.05	17.06	16.99	16.99	76,510	-0.01(-0.08%)
Oct 04, 2019	16.99	17.04	16.94	17.01	40,453	+0.07(+0.42%)
Oct 03, 2019	16.95	17.03	16.90	16.94	81,426	+0.02(+0.11%)
Oct 02, 2019	17.05	17.08	16.91	16.92	125,161	-0.09(-0.53%)
Oct 01, 2019	16.99	17.06	16.99	17.01	47,958	+0.01(+0.08%)
Sep 30, 2019	17.01	17.05	16.99	16.99	95,193	+0.02(+0.11%)
Sep 27, 2019	16.99	17.05	16.97	16.97	63,858	-0.02(-0.11%)
Sep 26, 2019	16.99	17.02	16.96	16.99	30,644	+0.06(+0.34%)
Sep 25, 2019	16.90	16.96	16.90	16.94	54,559	-0.02(-0.10%)
Sep 24, 2019	17.05	17.06	16.94	16.95	228,370	-0.01(-0.09%)
Sep 23, 2019	17.04	17.04	16.92	16.97	67,641	-0.01(-0.08%)
Sep 20, 2019	17.01	17.01	16.92	16.98	59,053	+0.05(+0.29%)
Sep 19, 2019	16.97	16.97	16.90	16.93	76,049	+0.04(+0.25%)
Sep 18, 2019	16.80	16.89	16.80	16.89	38,336	+0.04(+0.25%)
Sep 17, 2019	16.77	16.85	16.77	16.85	34,388	+0.06(+0.38%)
Sep 16, 2019	16.76	16.81	16.75	16.78	40,910	+0.09(+0.52%)
Sep 13, 2019	16.89	16.89	16.56	16.70	115,058	-0.15(-0.91%)
Sep 12, 2019	16.87	16.87	16.82	16.85	77,932	+0.03(+0.18%)
Sep 11, 2019	16.81	16.85	16.80	16.82	21,715	+0.02(+0.15%)
Sep 10, 2019	16.81	16.89	16.78	16.80	65,925	-0.01(-0.08%)
Sep 09, 2019	16.92	16.92	16.78	16.81	38,425	-0.04(-0.23%)
Sep 06, 2019	16.80	16.85	16.78	16.85	50,894	+0.08(+0.50%)
Sep 05, 2019	16.73	16.80	16.73	16.76	58,067	+0.00(+0.00%)
Sep 04, 2019	16.72	16.78	16.71	16.76	79,303	+0.08(+0.46%)
Sep 03, 2019	16.70	16.70	16.67	16.69	48,611	+0.00(+0.00%)
Aug 30, 2019	16.69	16.71	16.66	16.69	25,447	+0.02(+0.12%)
Aug 29, 2019	16.70	16.70	16.65	16.67	57,505	+0.02(+0.11%)
Aug 28, 2019	16.60	16.67	16.60	16.65	217,384	+0.04(+0.27%)
Aug 27, 2019	16.65	16.69	16.60	16.60	86,913	-0.05(-0.32%)
Aug 26, 2019	16.71	16.71	16.64	16.66	78,705	-0.00(-0.03%)
Aug 23, 2019	16.74	16.80	16.65	16.66	50,269	-0.08(-0.50%)
Aug 22, 2019	16.78	16.78	16.71	16.74	52,853	+0.01(+0.08%)
Aug 21, 2019	16.76	16.77	16.72	16.73	69,654	+0.05(+0.31%)
Aug 20, 2019	16.74	16.74	16.68	16.68	147,835	-0.01(-0.04%)
Aug 19, 2019	16.71	16.71	16.65	16.69	81,895	+0.06(+0.35%)
Aug 16, 2019	16.62	16.63	16.58	16.63	50,321	+0.01(+0.07%)
Aug 15, 2019	16.55	16.64	16.55	16.62	50,471	+0.08(+0.50%)
Aug 14, 2019	16.53	16.59	16.53	16.53	63,044	-0.04(-0.23%)
Aug 13, 2019	16.53	16.60	16.53	16.57	65,610	+0.06(+0.35%)
Aug 12, 2019	16.53	16.53	16.51	16.51	63,940	-0.00(-0.02%)
Aug 09, 2019	16.51	16.53	16.50	16.52	40,886	+0.04(+0.26%)
Aug 08, 2019	16.48	16.55	16.46	16.48	82,241	+0.00(+0.02%)
Aug 07, 2019	16.53	16.53	16.44	16.47	77,615	-0.05(-0.33%)
Aug 06, 2019	16.46	16.59	16.46	16.53	112,301	+0.04(+0.23%)
Aug 05, 2019	16.69	16.69	16.37	16.49	97,457	-0.15(-0.90%)
Aug 02, 2019	16.60	16.64	16.60	16.64	26,419	+0.02(+0.13%)
Aug 01, 2019	16.65	16.70	16.61	16.62	56,006	-0.03(-0.17%)
Jul 31, 2019	16.60	16.67	16.60	16.64	35,429	-0.01(-0.04%)
Jul 30, 2019	16.65	16.65	16.60	16.65	56,116	+0.00(+0.02%)
Jul 29, 2019	16.55	16.65	16.55	16.65	68,139	+0.07(+0.43%)
Jul 26, 2019	16.53	16.58	16.48	16.58	53,152	+0.05(+0.29%)
Jul 25, 2019	16.57	16.57	16.51	16.53	32,116	-0.02(-0.13%)
Jul 24, 2019	16.53	16.56	16.53	16.55	45,953	+0.06(+0.34%)
Jul 23, 2019	16.85	16.85	16.48	16.49	87,445	+0.02(+0.10%)
Jul 22, 2019	16.63	16.63	16.47	16.47	41,501	+0.06(+0.38%)
Jul 19, 2019	16.46	16.46	16.41	16.41	71,444	-0.01(-0.09%)
Jul 18, 2019	16.48	16.48	16.43	16.43	52,632	-0.06(-0.33%)
Jul 17, 2019	16.48	16.50	16.48	16.48	63,932	+0.01(+0.03%)
Jul 16, 2019	16.48	16.49	16.47	16.48	64,130	+0.02(+0.15%)
Jul 15, 2019	16.37	16.47	16.37	16.45	21,867	+0.09(+0.57%)
Jul 12, 2019	16.36	16.36	16.32	16.36	52,434	+0.05(+0.33%)
Jul 11, 2019	16.36	16.36	16.29	16.31	52,403	-0.01(-0.04%)
Jul 10, 2019	16.27	16.31	16.25	16.31	85,218	+0.02(+0.14%)
Jul 09, 2019	16.29	16.32	16.29	16.29	33,636	-0.00(-0.02%)
Jul 08, 2019	16.36	16.36	16.29	16.29	32,546	-0.01(-0.06%)
Jul 05, 2019	16.32	16.32	16.27	16.30	27,722	-0.02(-0.13%)
Jul 03, 2019	16.35	16.39	16.32	16.32	35,167	-0.01(-0.06%)
Jul 02, 2019	16.30	16.36	16.25	16.33	26,467	+0.08(+0.52%)
Jul 01, 2019	16.46	16.46	16.25	16.25	72,589	-0.04(-0.23%)
Jun 28, 2019	16.24	16.29	16.22	16.29	41,504	+0.05(+0.29%)
Jun 27, 2019	16.22	16.27	16.22	16.24	60,781	+0.02(+0.12%)
Jun 26, 2019	16.20	16.25	16.20	16.22	24,346	-0.02(-0.10%)
Jun 25, 2019	16.26	16.29	16.18	16.24	87,710	-0.02(-0.11%)
Jun 24, 2019	16.34	16.34	16.25	16.25	108,152	-0.00(-0.02%)
Jun 21, 2019	16.22	16.30	16.22	16.26	14,732	-0.01(-0.06%)
Jun 20, 2019	16.41	16.41	16.24	16.27	78,517	+0.04(+0.27%)
Jun 19, 2019	16.37	16.37	16.20	16.22	56,732	+0.06(+0.35%)
Jun 18, 2019	16.18	16.26	16.17	16.17	53,441	-0.01(-0.06%)
Jun 17, 2019	16.17	16.20	16.15	16.18	47,136	+0.06(+0.37%)
Jun 14, 2019	16.15	16.16	16.10	16.12	71,015	-0.03(-0.19%)
Jun 13, 2019	16.18	16.18	16.12	16.15	48,220	+0.03(+0.19%)
Jun 12, 2019	16.09	16.13	16.08	16.12	35,102	+0.03(+0.21%)
Jun 11, 2019	16.61	16.61	16.06	16.08	64,277	-0.02(-0.14%)
Jun 10, 2019	16.29	16.29	16.08	16.10	31,347	+0.01(+0.06%)
Jun 07, 2019	16.03	16.11	16.01	16.09	37,023	+0.07(+0.41%)
Jun 06, 2019	16.02	16.03	16.00	16.03	34,500	+0.06(+0.35%)
Jun 05, 2019	15.95	16.00	15.92	15.97	49,362	+0.02(+0.14%)
Jun 04, 2019	15.88	15.99	15.88	15.95	30,335	+0.09(+0.54%)
Jun 03, 2019	15.85	15.90	15.85	15.87	61,837	-0.02(-0.12%)
May 31, 2019	15.97	15.98	15.88	15.88	55,535	-0.06(-0.37%)
May 30, 2019	15.98	15.98	15.94	15.94	21,936	+0.00(+0.02%)
May 29, 2019	15.95	16.00	15.94	15.94	22,351	-0.01(-0.08%)
May 28, 2019	15.94	16.02	15.92	15.95	18,400	+0.01(+0.08%)
May 24, 2019	16.05	16.05	15.94	15.94	36,385	+0.02(+0.10%)
May 23, 2019	16.02	16.02	15.90	15.93	42,896	-0.02(-0.14%)
May 22, 2019	16.04	16.04	15.93	15.95	39,339	+0.04(+0.28%)
May 21, 2019	15.95	15.95	15.90	15.90	15,690	-0.00(-0.02%)
May 20, 2019	16.10	16.10	15.88	15.91	47,238	-0.03(-0.18%)
May 17, 2019	16.00	16.02	15.93	15.94	34,406	-0.02(-0.13%)
May 16, 2019	16.03	16.03	15.94	15.96	29,965	+0.05(+0.33%)
May 15, 2019	15.86	15.92	15.84	15.90	44,691	+0.06(+0.41%)
May 14, 2019	15.84	15.86	15.83	15.84	35,401	+0.04(+0.26%)
May 13, 2019	15.86	15.86	15.77	15.80	35,809	-0.02(-0.16%)
May 10, 2019	15.80	15.84	15.80	15.82	17,524	+0.02(+0.10%)
May 09, 2019	15.77	15.82	15.77	15.81	17,780	+0.01(+0.06%)
May 08, 2019	15.84	15.85	15.77	15.80	29,980	-0.00(-0.03%)
May 07, 2019	15.86	15.87	15.80	15.80	16,325	-0.06(-0.36%)
May 06, 2019	15.80	16.02	15.80	15.86	18,904	+0.03(+0.22%)
May 03, 2019	15.90	15.92	15.80	15.83	21,383	+0.01(+0.09%)
May 02, 2019	15.85	15.89	15.79	15.81	27,066	-0.02(-0.13%)
May 01, 2019	15.86	15.88	15.74	15.83	25,168	+0.00(+0.02%)
Apr 30, 2019	15.75	15.83	15.74	15.83	57,182	+0.05(+0.32%)
Apr 29, 2019	15.77	15.80	15.77	15.78	23,206	+0.08(+0.51%)
Apr 26, 2019	15.74	15.79	15.61	15.70	46,143	-0.06(-0.39%)
Apr 25, 2019	15.83	15.83	15.74	15.76	54,458	+0.00(+0.00%)
Apr 24, 2019	15.86	15.86	15.74	15.76	44,221	+0.02(+0.16%)
Apr 23, 2019	15.74	15.77	15.72	15.74	63,273	+0.03(+0.16%)
Apr 22, 2019	15.66	15.75	15.61	15.71	24,843	-0.01(-0.05%)
Apr 18, 2019	15.82	15.82	15.67	15.72	17,170	-0.05(-0.29%)
Apr 17, 2019	15.97	15.97	15.76	15.76	31,227	-0.05(-0.33%)
Apr 16, 2019	15.83	15.84	15.78	15.82	25,075	+0.01(+0.08%)
Apr 15, 2019	16.51	16.51	15.79	15.80	49,642	+0.02(+0.14%)
Apr 12, 2019	15.76	15.81	15.76	15.78	12,310	+0.02(+0.12%)
Apr 11, 2019	15.93	15.93	15.75	15.76	14,669	-0.01(-0.04%)
Apr 10, 2019	15.80	15.80	15.71	15.77	11,123	+0.03(+0.22%)
Apr 09, 2019	15.80	15.82	15.74	15.74	43,767	-0.02(-0.16%)
Apr 08, 2019	16.36	16.36	15.75	15.76	48,824	-0.01(-0.04%)
Apr 05, 2019	15.88	15.88	15.74	15.77	45,194	+0.03(+0.20%)
Apr 04, 2019	15.75	15.75	15.69	15.74	23,925	+0.04(+0.24%)
Apr 03, 2019	15.82	15.82	15.67	15.70	39,098	+0.02(+0.14%)
Apr 02, 2019	15.75	15.75	15.65	15.68	36,529	+0.03(+0.22%)
Apr 01, 2019	15.59	15.64	15.57	15.64	36,787	+0.15(+0.94%)
Mar 29, 2019	15.42	15.51	15.42	15.50	17,494	+0.06(+0.41%)
Mar 28, 2019	15.44	15.45	15.38	15.43	16,161	+0.02(+0.16%)
Mar 27, 2019	15.32	15.44	15.32	15.41	41,988	+0.03(+0.22%)
Mar 26, 2019	15.41	15.42	15.31	15.38	13,004	-0.00(-0.01%)
Mar 25, 2019	15.40	15.40	15.33	15.38	15,991	-0.02(-0.10%)
Mar 22, 2019	15.46	15.46	15.38	15.39	8,747	-0.03(-0.18%)
Mar 21, 2019	15.38	15.43	15.38	15.42	20,925	+0.05(+0.30%)
Mar 20, 2019	15.46	15.46	15.32	15.37	15,853	+0.01(+0.05%)
Mar 19, 2019	15.39	15.42	15.37	15.37	35,809	-0.02(-0.15%)
Mar 18, 2019	15.45	15.45	15.39	15.39	19,173	+0.02(+0.16%)
Mar 15, 2019	15.33	15.38	15.33	15.37	3,754	+0.04(+0.24%)
Mar 14, 2019	15.32	15.35	15.31	15.33	9,419	+0.03(+0.22%)
Mar 13, 2019	15.29	15.32	15.29	15.29	20,941	+0.00(+0.02%)
Mar 12, 2019	15.30	15.32	15.28	15.29	8,797	+0.01(+0.08%)
Mar 11, 2019	15.24	15.32	15.24	15.28	11,383	+0.01(+0.04%)
Mar 08, 2019	15.29	15.29	15.22	15.27	10,446	-0.02(-0.10%)
Mar 07, 2019	15.32	15.32	15.26	15.29	7,691	+0.00(+0.02%)
Mar 06, 2019	15.29	15.30	15.26	15.29	12,243	-0.01(-0.04%)
Mar 05, 2019	15.27	15.29	15.23	15.29	6,602	+0.10(+0.64%)
Mar 04, 2019	15.28	15.32	15.14	15.19	71,055	-0.01(-0.06%)
Mar 01, 2019	15.13	15.21	15.12	15.20	12,568	+0.08(+0.51%)
Feb 28, 2019	15.02	15.14	15.02	15.13	19,046	+0.08(+0.52%)
Feb 27, 2019	15.06	15.11	15.04	15.05	10,914	-0.01(-0.08%)
Feb 26, 2019	15.10	15.10	15.05	15.06	14,794	+0.02(+0.10%)
Feb 25, 2019	15.12	15.12	15.02	15.04	19,376	+0.06(+0.39%)
Feb 22, 2019	14.97	15.02	14.96	14.99	14,526	+0.04(+0.30%)
Feb 21, 2019	14.98	15.01	14.93	14.94	11,841	-0.06(-0.40%)
Feb 20, 2019	15.13	15.13	14.96	15.00	24,636	-0.01(-0.06%)
Feb 19, 2019	15.02	15.02	14.95	15.01	42,600	+0.12(+0.78%)
Feb 15, 2019	14.88	14.89	14.86	14.89	10,033	+0.09(+0.57%)
Feb 14, 2019	14.95	14.95	14.77	14.81	17,697	+0.04(+0.30%)
Feb 13, 2019	14.73	14.77	14.71	14.77	19,949	+0.10(+0.67%)
Feb 12, 2019	14.71	14.71	14.61	14.67	45,884	+0.12(+0.86%)
Feb 11, 2019	14.53	14.54	14.52	14.54	33,229	+0.07(+0.50%)
Feb 08, 2019	14.41	14.47	14.38	14.47	5,428	+0.06(+0.45%)
Feb 07, 2019	14.53	14.53	14.38	14.40	9,944	-0.07(-0.49%)
Feb 06, 2019	14.65	14.65	14.46	14.48	15,012	-0.11(-0.77%)
Feb 05, 2019	14.58	14.60	14.57	14.59	18,203	+0.04(+0.27%)
Feb 04, 2019	14.61	14.61	14.52	14.55	19,891	+0.01(+0.06%)
Feb 01, 2019	14.56	14.57	14.47	14.54	18,093	-0.02(-0.13%)
Jan 31, 2019	14.57	14.63	14.56	14.56	26,268	+0.05(+0.36%)
Jan 30, 2019	14.44	14.54	14.43	14.50	15,277	+0.11(+0.73%)
Jan 29, 2019	14.43	14.44	14.38	14.40	21,929	+0.02(+0.15%)
Jan 28, 2019	14.43	14.44	14.35	14.38	22,235	-0.02(-0.13%)
Jan 25, 2019	14.41	14.44	14.38	14.40	16,284	+0.08(+0.57%)
Jan 24, 2019	14.29	14.32	14.27	14.32	2,590	+0.05(+0.37%)
Jan 23, 2019	14.26	14.30	14.23	14.26	12,464	+0.02(+0.17%)
Jan 22, 2019	14.33	14.33	14.23	14.24	17,286	+0.02(+0.17%)
Jan 18, 2019	14.27	14.27	14.19	14.21	17,743	+0.02(+0.17%)
Jan 17, 2019	14.17	14.21	14.17	14.19	9,113	+0.01(+0.08%)
Jan 16, 2019	14.21	14.22	14.13	14.18	19,209	+0.05(+0.36%)
Jan 15, 2019	14.17	14.17	14.12	14.13	12,683	+0.01(+0.09%)
Jan 14, 2019	14.13	14.13	14.11	14.12	8,399	+0.01(+0.05%)
Jan 11, 2019	14.08	14.13	14.06	14.11	15,421	+0.02(+0.15%)
Jan 10, 2019	14.04	14.09	14.00	14.09	9,120	+0.01(+0.09%)
Jan 09, 2019	14.17	14.22	14.06	14.07	21,563	-0.09(-0.61%)
Jan 08, 2019	14.08	14.16	13.96	14.16	29,331	+0.08(+0.54%)
Jan 07, 2019	13.93	14.09	13.93	14.08	9,321	+0.27(+1.96%)
Jan 04, 2019	13.70	13.86	13.70	13.81	14,924	+0.21(+1.53%)
Jan 03, 2019	13.54	13.62	13.45	13.60	14,920	+0.06(+0.41%)
Jan 02, 2019	13.46	13.55	13.36	13.55	27,540	+0.20(+1.52%)
Dec 31, 2018	13.27	13.46	13.26	13.35	28,024	+0.18(+1.40%)
Dec 28, 2018	13.05	13.21	13.05	13.16	15,090	+0.23(+1.75%)
Dec 27, 2018	12.97	12.97	12.76	12.94	17,443	-0.10(-0.74%)
Dec 26, 2018	12.97	13.06	12.90	13.03	6,417	+0.21(+1.65%)
Dec 24, 2018	12.98	13.04	12.78	12.82	17,743	-0.15(-1.16%)
Dec 21, 2018	13.06	13.07	12.96	12.97	8,622	-0.07(-0.51%)
Dec 20, 2018	13.36	13.36	12.98	13.04	30,810	-0.26(-1.98%)
Dec 19, 2018	13.45	13.45	13.26	13.30	8,524	-0.01(-0.06%)
Dec 18, 2018	13.51	13.51	13.24	13.31	29,702	-0.14(-1.07%)
Dec 17, 2018	13.66	13.67	13.40	13.45	46,335	-0.21(-1.53%)
Dec 14, 2018	13.75	13.81	13.66	13.66	18,063	-0.09(-0.67%)
Dec 13, 2018	13.86	13.88	13.75	13.75	49,614	-0.06(-0.46%)
Dec 12, 2018	13.93	13.93	13.82	13.82	90,577	+0.00(+0.00%)
Dec 11, 2018	13.91	13.91	13.77	13.82	75,603	+0.06(+0.41%)
Dec 10, 2018	13.86	13.86	13.70	13.76	8,757	-0.01(-0.11%)
Dec 07, 2018	14.16	14.16	13.69	13.78	13,547	-0.09(-0.65%)
Dec 06, 2018	13.93	13.93	13.70	13.87	14,530	-0.03(-0.22%)
Dec 04, 2018	14.10	14.10	13.88	13.90	23,582	-0.14(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.