Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.55	16.74	16.45	16.64	43,777	+0.12(+0.71%)
Nov 27, 2020	16.41	16.60	16.00	16.52	16,000	+0.19(+1.18%)
Nov 25, 2020	16.51	16.51	16.07	16.33	18,300	-0.08(-0.49%)
Nov 24, 2020	16.04	16.50	16.01	16.41	47,566	+0.20(+1.26%)
Nov 23, 2020	16.18	16.30	16.01	16.21	31,689	+0.06(+0.35%)
Nov 20, 2020	16.30	16.38	16.10	16.15	16,600	-0.16(-0.98%)
Nov 19, 2020	16.44	16.44	15.87	16.31	38,558	+0.04(+0.25%)
Nov 18, 2020	16.16	16.51	16.05	16.27	31,426	+0.16(+1.02%)
Nov 17, 2020	15.94	16.25	15.94	16.11	29,517	+0.13(+0.81%)
Nov 16, 2020	15.88	16.17	15.84	15.98	18,760	+0.18(+1.11%)
Nov 13, 2020	16.03	16.24	15.77	15.80	17,400	+0.10(+0.64%)
Nov 12, 2020	15.74	16.18	15.70	15.70	4,412	+0.07(+0.45%)
Nov 11, 2020	16.25	16.26	15.57	15.63	50,472	-0.84(-5.10%)
Nov 10, 2020	16.30	17.00	16.30	16.47	42,390	+0.13(+0.80%)
Nov 09, 2020	16.76	16.76	16.15	16.34	45,874	-0.16(-0.97%)
Nov 06, 2020	16.52	16.75	16.22	16.50	31,800	+0.63(+3.97%)
Nov 05, 2020	16.16	16.26	15.78	15.87	64,633	+0.48(+3.12%)
Nov 04, 2020	15.49	15.73	15.36	15.39	7,953	-0.01(-0.06%)
Nov 03, 2020	15.50	15.57	15.32	15.40	25,271	+0.38(+2.53%)
Nov 02, 2020	15.00	15.21	15.00	15.02	15,842	+0.02(+0.13%)
Oct 30, 2020	15.08	15.38	14.95	15.00	18,500	-0.03(-0.20%)
Oct 29, 2020	15.07	15.45	15.00	15.03	18,514	-0.19(-1.25%)
Oct 28, 2020	15.59	15.71	15.07	15.22	45,697	-0.78(-4.87%)
Oct 27, 2020	16.09	16.38	15.97	16.00	11,678	-0.11(-0.68%)
Oct 26, 2020	16.39	16.58	16.10	16.11	12,816	-0.39(-2.36%)
Oct 23, 2020	16.63	16.63	16.36	16.50	21,500	+0.13(+0.79%)
Oct 22, 2020	16.24	16.50	16.12	16.37	19,619	-0.04(-0.24%)
Oct 21, 2020	16.53	16.85	16.24	16.41	23,375	+0.06(+0.38%)
Oct 20, 2020	15.98	16.36	15.91	16.35	26,062	+0.52(+3.27%)
Oct 19, 2020	15.83	16.03	15.81	15.83	9,777	-0.03(-0.19%)
Oct 16, 2020	16.13	16.13	15.82	15.86	15,700	-0.10(-0.63%)
Oct 15, 2020	15.77	16.04	15.77	15.96	19,038	-0.15(-0.93%)
Oct 14, 2020	16.24	16.41	16.03	16.11	22,987	+0.21(+1.32%)
Oct 13, 2020	16.25	16.25	15.90	15.90	22,736	-0.60(-3.64%)
Oct 12, 2020	16.70	16.74	16.39	16.50	33,788	-0.06(-0.36%)
Oct 09, 2020	16.44	16.68	16.38	16.56	51,900	+0.51(+3.18%)
Oct 08, 2020	16.20	16.35	16.02	16.05	24,226	+0.18(+1.13%)
Oct 07, 2020	16.20	16.20	15.78	15.87	18,829	+0.20(+1.28%)
Oct 06, 2020	16.01	16.18	15.65	15.67	34,417	-0.38(-2.37%)
Oct 05, 2020	15.80	16.11	15.80	16.05	14,792	+0.40(+2.56%)
Oct 02, 2020	15.95	16.10	15.55	15.65	50,700	-0.46(-2.84%)
Oct 01, 2020	16.32	16.45	16.08	16.11	40,776	+0.27(+1.70%)
Sep 30, 2020	16.13	16.13	15.82	15.84	27,913	-0.10(-0.64%)
Sep 29, 2020	16.00	16.09	15.77	15.94	43,322	+0.11(+0.69%)
Sep 28, 2020	15.26	15.84	15.26	15.83	29,875	+0.71(+4.70%)
Sep 25, 2020	14.87	15.16	14.87	15.12	35,300	+0.14(+0.93%)
Sep 24, 2020	14.96	15.09	14.77	14.98	68,928	-0.08(-0.53%)
Sep 23, 2020	15.25	15.50	15.00	15.06	88,976	-0.58(-3.71%)
Sep 22, 2020	15.78	15.84	15.59	15.64	24,981	-0.10(-0.64%)
Sep 21, 2020	16.61	16.70	15.46	15.74	139,903	-1.03(-6.14%)
Sep 18, 2020	16.55	16.81	16.55	16.77	27,600	+0.23(+1.39%)
Sep 17, 2020	17.01	17.21	16.31	16.54	99,358	-0.73(-4.23%)
Sep 16, 2020	17.30	17.49	17.25	17.27	49,502	+0.06(+0.35%)
Sep 15, 2020	17.00	17.25	16.83	17.21	95,410	+0.43(+2.56%)
Sep 14, 2020	16.78	16.89	16.63	16.78	47,571	+0.23(+1.39%)
Sep 11, 2020	16.35	16.66	16.35	16.55	25,900	+0.13(+0.79%)
Sep 10, 2020	16.38	16.95	16.38	16.42	53,285	+0.14(+0.86%)
Sep 09, 2020	16.39	16.46	16.15	16.28	48,030	+0.11(+0.68%)
Sep 08, 2020	16.51	16.65	15.88	16.17	67,304	-0.30(-1.82%)
Sep 04, 2020	16.68	16.73	16.10	16.47	40,400	+0.13(+0.80%)
Sep 03, 2020	16.57	16.99	16.25	16.34	62,808	+0.10(+0.62%)
Sep 02, 2020	16.51	16.54	16.04	16.24	43,835	-0.33(-1.99%)
Sep 01, 2020	16.90	16.90	16.48	16.57	84,443	+0.00(+0.00%)
Aug 31, 2020	16.50	16.76	16.30	16.57	117,817	+0.45(+2.79%)
Aug 28, 2020	16.18	16.18	15.91	16.12	38,200	+0.14(+0.88%)
Aug 27, 2020	16.40	16.40	15.76	15.98	32,276	-0.09(-0.56%)
Aug 26, 2020	15.61	16.24	15.61	16.07	49,382	+0.47(+3.01%)
Aug 25, 2020	15.77	15.77	15.51	15.60	54,788	-0.06(-0.38%)
Aug 24, 2020	16.01	16.06	15.62	15.66	73,100	-0.33(-2.06%)
Aug 21, 2020	16.00	16.09	15.89	15.99	31,900	-0.13(-0.81%)
Aug 20, 2020	15.88	16.17	15.88	16.12	35,680	+0.16(+1.00%)
Aug 19, 2020	16.04	16.11	15.94	15.96	20,320	-0.25(-1.54%)
Aug 18, 2020	16.32	16.49	16.00	16.21	43,273	-0.08(-0.49%)
Aug 17, 2020	16.10	16.44	16.10	16.29	62,972	+0.45(+2.84%)
Aug 14, 2020	16.00	16.18	15.84	15.84	41,800	-0.18(-1.12%)
Aug 13, 2020	16.25	16.48	16.02	16.02	62,699	+0.10(+0.63%)
Aug 12, 2020	16.26	16.26	15.92	15.92	58,776	-0.10(-0.62%)
Aug 11, 2020	16.36	16.43	16.02	16.02	83,654	-0.96(-5.65%)
Aug 10, 2020	16.85	17.45	16.74	16.98	142,300	+0.59(+3.60%)
Aug 07, 2020	16.50	16.50	15.97	16.39	91,600	-0.40(-2.38%)
Aug 06, 2020	16.68	16.87	16.51	16.79	132,434	+0.34(+2.07%)
Aug 05, 2020	16.55	16.55	16.30	16.45	177,978	+0.27(+1.67%)
Aug 04, 2020	15.85	16.30	15.67	16.18	102,188	+0.51(+3.25%)
Aug 03, 2020	15.56	15.72	15.39	15.67	51,014	+0.28(+1.82%)
Jul 31, 2020	15.47	15.75	15.26	15.39	49,000	+0.10(+0.65%)
Jul 30, 2020	15.35	15.47	14.97	15.29	107,043	-0.79(-4.91%)
Jul 29, 2020	16.80	16.80	15.35	16.08	170,606	-0.77(-4.57%)
Jul 28, 2020	16.92	16.92	16.61	16.85	83,343	+0.00(+0.00%)
Jul 27, 2020	16.63	16.89	16.56	16.85	120,504	+0.82(+5.12%)
Jul 24, 2020	15.97	16.20	15.89	16.03	109,800	+0.25(+1.58%)
Jul 23, 2020	15.70	15.89	15.55	15.78	112,096	-0.04(-0.25%)
Jul 22, 2020	15.35	15.86	15.08	15.82	150,245	+0.52(+3.40%)
Jul 21, 2020	15.00	15.36	14.97	15.30	139,890	+0.78(+5.37%)
Jul 20, 2020	14.25	14.58	14.23	14.52	67,963	+0.42(+2.98%)
Jul 17, 2020	14.27	14.28	14.06	14.10	33,100	+0.08(+0.57%)
Jul 16, 2020	14.04	14.16	13.98	14.02	34,913	+0.03(+0.21%)
Jul 15, 2020	13.80	13.99	13.80	13.99	17,624	+0.19(+1.38%)
Jul 14, 2020	13.99	13.99	13.73	13.80	21,604	-0.21(-1.50%)
Jul 13, 2020	14.20	14.48	13.98	14.01	82,568	+0.04(+0.29%)
Jul 10, 2020	13.93	14.08	13.84	13.97	58,100	+0.15(+1.09%)
Jul 09, 2020	14.00	14.15	13.73	13.82	66,393	+0.07(+0.51%)
Jul 08, 2020	13.94	14.00	13.62	13.75	72,688	-0.15(-1.08%)
Jul 07, 2020	13.99	14.10	13.81	13.90	74,413	-0.05(-0.36%)
Jul 06, 2020	13.80	14.14	13.79	13.95	35,618	+0.15(+1.09%)
Jul 02, 2020	13.85	14.00	13.75	13.80	28,500	-0.11(-0.79%)
Jul 01, 2020	14.07	14.07	13.74	13.91	31,909	-0.16(-1.14%)
Jun 30, 2020	13.87	14.28	13.82	14.07	59,159	+0.20(+1.44%)
Jun 29, 2020	13.82	13.92	13.68	13.87	24,663	+0.19(+1.39%)
Jun 26, 2020	13.61	13.75	13.41	13.68	34,900	+0.12(+0.85%)
Jun 25, 2020	13.58	13.64	13.50	13.56	15,242	-0.08(-0.55%)
Jun 24, 2020	13.88	14.01	13.61	13.64	30,193	-0.43(-3.06%)
Jun 23, 2020	13.85	14.12	13.69	14.07	35,219	+0.33(+2.39%)
Jun 22, 2020	13.73	13.90	13.63	13.74	24,455	+0.11(+0.82%)
Jun 19, 2020	13.62	13.70	13.58	13.63	27,200	+0.10(+0.74%)
Jun 18, 2020	13.47	13.62	13.47	13.53	14,924	-0.14(-1.02%)
Jun 17, 2020	13.65	13.73	13.57	13.67	15,630	-0.09(-0.65%)
Jun 16, 2020	13.82	13.91	13.66	13.76	25,923	-0.01(-0.07%)
Jun 15, 2020	13.54	13.79	13.42	13.77	37,132	+0.02(+0.15%)
Jun 12, 2020	13.80	13.93	13.71	13.75	19,900	+0.10(+0.73%)
Jun 11, 2020	13.80	13.94	13.54	13.65	57,854	-0.31(-2.22%)
Jun 10, 2020	14.17	14.17	13.71	13.96	45,872	-0.04(-0.29%)
Jun 09, 2020	14.02	14.24	13.99	14.00	44,804	-0.52(-3.58%)
Jun 08, 2020	14.25	14.53	14.25	14.52	53,615	+0.53(+3.79%)
Jun 05, 2020	14.04	14.33	13.94	13.99	51,700	-0.16(-1.13%)
Jun 04, 2020	14.42	14.42	13.72	14.15	51,376	-0.33(-2.28%)
Jun 03, 2020	14.28	14.54	14.22	14.48	50,642	+0.10(+0.73%)
Jun 02, 2020	14.33	14.45	14.30	14.38	52,375	+0.05(+0.31%)
Jun 01, 2020	14.28	14.45	14.13	14.33	43,159	+0.11(+0.77%)
May 29, 2020	13.94	14.24	13.76	14.22	49,400	+0.24(+1.73%)
May 28, 2020	14.01	14.07	13.79	13.98	30,915	-0.13(-0.94%)
May 27, 2020	13.91	14.25	13.70	14.11	56,844	-0.20(-1.40%)
May 26, 2020	14.41	14.54	14.17	14.31	34,956	+0.12(+0.85%)
May 22, 2020	14.31	14.31	14.05	14.19	41,300	-0.47(-3.21%)
May 21, 2020	14.75	14.88	14.16	14.66	64,802	-0.26(-1.74%)
May 20, 2020	14.80	15.10	14.73	14.92	76,026	+0.68(+4.78%)
May 19, 2020	14.00	14.60	13.75	14.24	122,114	+0.05(+0.35%)
May 18, 2020	14.06	14.35	13.86	14.19	167,245	+0.71(+5.27%)
May 15, 2020	13.28	13.52	13.09	13.48	65,100	+0.31(+2.35%)
May 14, 2020	12.76	13.21	12.56	13.17	87,508	+0.53(+4.19%)
May 13, 2020	12.88	13.00	12.52	12.64	41,631	-0.40(-3.06%)
May 12, 2020	13.23	13.25	12.87	13.04	32,842	+0.17(+1.32%)
May 11, 2020	12.97	12.98	12.60	12.87	40,698	+0.01(+0.08%)
May 08, 2020	12.88	12.99	12.80	12.86	50,800	-0.13(-1.00%)
May 07, 2020	12.42	13.14	12.42	12.99	52,841	+0.61(+4.93%)
May 06, 2020	12.60	12.71	12.22	12.38	36,376	-0.36(-2.83%)
May 05, 2020	12.99	12.99	12.62	12.74	50,415	-0.25(-1.92%)
May 04, 2020	13.22	13.30	12.97	12.99	36,237	-0.35(-2.62%)
May 01, 2020	13.51	13.81	13.26	13.34	33,200	-0.52(-3.75%)
Apr 30, 2020	14.20	14.20	13.68	13.86	27,697	+0.16(+1.17%)
Apr 29, 2020	13.64	13.80	13.48	13.70	42,590	+0.23(+1.71%)
Apr 28, 2020	13.31	13.56	13.15	13.47	31,847	-0.05(-0.37%)
Apr 27, 2020	13.81	13.81	13.23	13.52	67,326	-0.27(-1.96%)
Apr 24, 2020	13.63	13.86	13.35	13.79	20,500	+0.15(+1.10%)
Apr 23, 2020	13.92	14.00	13.51	13.64	51,300	+0.27(+2.02%)
Apr 22, 2020	13.14	13.37	12.90	13.37	44,515	+0.44(+3.40%)
Apr 21, 2020	13.06	13.43	12.22	12.93	120,357	-1.33(-9.33%)
Apr 20, 2020	14.33	14.74	14.21	14.26	60,641	-0.10(-0.67%)
Apr 17, 2020	14.36	14.71	14.20	14.36	105,200	-0.29(-1.97%)
Apr 16, 2020	15.25	15.25	14.61	14.64	47,785	-0.37(-2.44%)
Apr 15, 2020	15.04	15.12	14.62	15.01	69,241	-0.17(-1.12%)
Apr 14, 2020	14.68	15.52	14.30	15.18	221,234	+0.78(+5.42%)
Apr 13, 2020	13.89	14.87	13.65	14.40	104,660	+0.62(+4.50%)
Apr 09, 2020	13.82	14.00	13.74	13.78	44,900	+0.10(+0.76%)
Apr 08, 2020	13.94	13.96	13.60	13.68	18,158	-0.08(-0.61%)
Apr 07, 2020	13.99	14.30	13.37	13.76	58,758	-0.04(-0.29%)
Apr 06, 2020	13.09	14.07	13.09	13.80	122,923	+0.72(+5.50%)
Apr 03, 2020	13.22	13.38	12.68	13.08	82,900	-0.25(-1.88%)
Apr 02, 2020	13.34	13.80	13.11	13.33	78,708	-0.13(-1.00%)
Apr 01, 2020	14.71	14.71	13.15	13.46	134,638	-2.01(-12.96%)
Mar 31, 2020	14.92	15.79	14.82	15.47	114,861	+0.72(+4.88%)
Mar 30, 2020	13.86	14.85	13.51	14.75	125,985	+0.63(+4.45%)
Mar 27, 2020	14.58	14.88	13.66	14.12	119,900	-0.17(-1.17%)
Mar 26, 2020	14.32	14.85	13.96	14.29	99,356	+0.05(+0.35%)
Mar 25, 2020	13.35	14.34	13.07	14.24	175,803	+1.69(+13.47%)
Mar 24, 2020	12.23	12.94	11.27	12.55	170,165	+1.89(+17.73%)
Mar 23, 2020	11.15	11.15	10.03	10.66	99,467	+0.21(+2.01%)
Mar 20, 2020	9.900	10.72	9.771	10.45	115,800	+0.93(+9.77%)
Mar 19, 2020	10.78	11.18	8.803	9.520	151,602	-0.52(-5.18%)
Mar 18, 2020	10.26	10.53	10.01	10.04	61,526	-0.71(-6.60%)
Mar 17, 2020	10.33	11.51	10.14	10.75	70,630	-0.53(-4.70%)
Mar 16, 2020	10.22	11.28	10.01	11.28	106,194	+0.07(+0.62%)
Mar 13, 2020	12.56	12.79	10.56	11.21	224,400	-1.14(-9.23%)
Mar 12, 2020	14.60	14.75	12.04	12.35	233,062	-3.04(-19.75%)
Mar 11, 2020	16.00	16.15	14.97	15.39	177,314	-0.93(-5.67%)
Mar 10, 2020	16.35	17.00	16.14	16.32	57,968	-0.16(-1.00%)
Mar 09, 2020	16.57	17.03	16.39	16.48	47,253	-0.56(-3.29%)
Mar 06, 2020	17.15	17.18	16.79	17.04	28,300	-0.08(-0.47%)
Mar 05, 2020	17.08	17.29	16.77	17.12	43,115	-0.14(-0.81%)
Mar 04, 2020	17.13	17.32	16.70	17.26	45,435	+0.32(+1.89%)
Mar 03, 2020	16.81	17.08	16.46	16.94	115,151	+0.19(+1.13%)
Mar 02, 2020	16.30	16.99	16.22	16.75	167,580	+0.55(+3.40%)
Feb 28, 2020	18.08	18.08	16.02	16.20	359,700	-3.00(-15.62%)
Feb 27, 2020	18.60	19.31	18.21	19.20	126,287	+0.60(+3.23%)
Feb 26, 2020	18.16	18.76	17.99	18.60	102,045	+0.63(+3.51%)
Feb 25, 2020	17.40	18.28	17.32	17.97	143,411	+0.35(+1.96%)
Feb 24, 2020	18.07	18.16	17.05	17.62	164,892	-0.69(-3.74%)
Feb 21, 2020	18.35	18.35	18.23	18.31	74,800	+0.03(+0.16%)
Feb 20, 2020	17.98	18.43	17.90	18.28	140,916	+0.25(+1.37%)
Feb 19, 2020	18.28	18.65	17.84	18.03	67,119	+0.65(+3.76%)
Feb 18, 2020	16.66	17.47	16.66	17.38	50,542	+0.91(+5.53%)
Feb 14, 2020	16.49	16.57	16.35	16.47	24,000	+0.11(+0.67%)
Feb 13, 2020	16.34	16.45	16.25	16.36	59,732	-0.01(-0.06%)
Feb 12, 2020	16.06	16.37	15.87	16.37	45,221	+0.30(+1.87%)
Feb 11, 2020	16.23	16.23	16.03	16.07	20,198	-0.09(-0.56%)
Feb 10, 2020	16.02	16.20	15.96	16.16	31,404	+0.12(+0.75%)
Feb 07, 2020	15.87	16.04	15.64	16.04	41,400	+0.00(+0.00%)
Feb 06, 2020	16.74	16.74	15.92	16.04	73,208	-0.73(-4.35%)
Feb 05, 2020	16.82	16.88	16.70	16.77	37,479	+0.05(+0.30%)
Feb 04, 2020	16.13	16.75	16.12	16.72	58,395	+0.64(+4.00%)
Feb 03, 2020	15.81	16.09	15.69	16.08	32,259	+0.26(+1.63%)
Jan 31, 2020	16.00	16.00	15.74	15.82	26,200	-0.18(-1.12%)
Jan 30, 2020	15.95	16.05	15.80	16.00	77,879	+0.11(+0.69%)
Jan 29, 2020	15.99	16.00	15.75	15.89	49,031	-0.07(-0.44%)
Jan 28, 2020	15.85	16.07	15.80	15.96	42,832	+0.17(+1.08%)
Jan 27, 2020	16.14	16.14	15.69	15.79	146,596	-0.81(-4.88%)
Jan 24, 2020	16.85	16.92	16.32	16.60	400,800	-0.37(-2.18%)
Jan 23, 2020	17.27	17.34	16.95	16.97	110,734	-0.57(-3.25%)
Jan 22, 2020	16.75	17.56	16.75	17.54	99,624	+0.84(+5.03%)
Jan 21, 2020	17.29	17.35	16.70	16.70	149,883	-0.57(-3.27%)
Jan 17, 2020	17.43	17.54	17.24	17.27	193,700	+0.41(+2.40%)
Jan 16, 2020	16.77	16.98	16.62	16.86	81,559	+0.49(+2.99%)
Jan 15, 2020	16.22	16.41	16.20	16.37	83,913	+0.59(+3.74%)
Jan 14, 2020	15.56	15.81	15.56	15.78	40,309	+0.27(+1.74%)
Jan 13, 2020	15.47	15.53	15.45	15.51	61,554	+0.00(+0.00%)
Jan 10, 2020	15.48	15.51	15.40	15.51	40,200	+0.17(+1.11%)
Jan 09, 2020	15.43	15.49	15.28	15.34	45,157	+0.04(+0.26%)
Jan 08, 2020	15.19	15.36	15.17	15.30	68,739	+0.35(+2.34%)
Jan 07, 2020	14.86	14.95	14.83	14.95	28,689	+0.20(+1.36%)
Jan 06, 2020	14.76	14.83	14.75	14.75	54,088	+0.17(+1.17%)
Jan 03, 2020	14.57	14.67	14.52	14.58	29,100	+0.18(+1.25%)
Jan 02, 2020	14.47	14.57	14.34	14.40	112,563	+0.01(+0.07%)
Dec 31, 2019	14.33	14.40	14.23	14.39	45,400	+0.23(+1.62%)
Dec 30, 2019	14.10	14.19	14.06	14.16	35,503	+0.09(+0.64%)
Dec 27, 2019	14.03	14.10	13.90	14.07	28,000	+0.04(+0.28%)
Dec 26, 2019	13.85	14.05	13.85	14.03	50,458	+0.22(+1.60%)
Dec 24, 2019	13.82	13.87	13.80	13.81	31,000	-0.03(-0.22%)
Dec 23, 2019	13.60	13.86	13.49	13.84	50,942	+0.35(+2.59%)
Dec 20, 2019	14.10	14.13	13.41	13.49	123,900	-0.64(-4.53%)
Dec 19, 2019	14.11	14.13	14.04	14.13	32,596	+0.08(+0.57%)
Dec 18, 2019	14.12	14.20	14.02	14.05	31,698	-0.19(-1.33%)
Dec 17, 2019	14.43	14.43	14.03	14.24	43,656	-0.08(-0.56%)
Dec 16, 2019	14.05	14.45	14.05	14.32	18,914	+0.28(+1.99%)
Dec 13, 2019	14.43	14.46	14.01	14.04	66,200	-0.19(-1.34%)
Dec 12, 2019	14.17	14.29	14.11	14.23	44,124	+0.23(+1.64%)
Dec 11, 2019	14.00	14.07	13.99	14.00	41,629	+0.10(+0.72%)
Dec 10, 2019	13.84	13.93	13.84	13.90	31,085	+0.18(+1.31%)
Dec 09, 2019	13.73	13.76	13.70	13.72	25,746	+0.07(+0.51%)
Dec 06, 2019	13.61	13.67	13.60	13.65	23,100	+0.04(+0.33%)
Dec 05, 2019	13.49	13.62	13.49	13.61	10,498	+0.03(+0.18%)
Dec 04, 2019	13.55	13.62	13.53	13.58	24,940	+0.05(+0.37%)
Dec 03, 2019	13.51	13.55	13.48	13.53	35,193	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.