Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.2150 | 0.2250 | 0.1953 | 0.2233 | 100,278 | +0.02(+8.93%) |
Nov 27, 2020 | 0.1924 | 0.2150 | 0.1924 | 0.2050 | 30,600 | -0.01(-4.65%) |
Nov 25, 2020 | 0.2300 | 0.2300 | 0.1950 | 0.2150 | 198,000 | -0.00(-1.69%) |
Nov 24, 2020 | 0.2124 | 0.2190 | 0.1925 | 0.2187 | 157,174 | +0.02(+8.70%) |
Nov 23, 2020 | 0.2200 | 0.2280 | 0.1924 | 0.2012 | 274,332 | -0.01(-3.73%) |
Nov 20, 2020 | 0.1760 | 0.2090 | 0.1560 | 0.2090 | 261,400 | +0.01(+4.50%) |
Nov 19, 2020 | 0.1900 | 0.2200 | 0.1810 | 0.2000 | 214,224 | +0.01(+5.82%) |
Nov 18, 2020 | 0.1545 | 0.1890 | 0.1510 | 0.1890 | 251,140 | +0.03(+18.12%) |
Nov 17, 2020 | 0.1605 | 0.1700 | 0.1425 | 0.1600 | 85,410 | +0.00(+2.89%) |
Nov 16, 2020 | 0.1500 | 0.1600 | 0.1480 | 0.1555 | 34,488 | +0.01(+4.36%) |
Nov 13, 2020 | 0.1150 | 0.1600 | 0.1100 | 0.1490 | 53,300 | +0.01(+6.43%) |
Nov 12, 2020 | 0.1400 | 0.1600 | 0.1000 | 0.1400 | 169,354 | -0.00(-0.07%) |
Nov 11, 2020 | 0.1645 | 0.1645 | 0.1401 | 0.1401 | 13,650 | -0.02(-14.83%) |
Nov 10, 2020 | 0.1790 | 0.1790 | 0.1645 | 0.1645 | 1,100 | -0.01(-8.10%) |
Nov 09, 2020 | 0.1645 | 0.1790 | 0.1645 | 0.1790 | 33,000 | +0.03(+19.33%) |
Nov 06, 2020 | 0.1700 | 0.1700 | 0.1401 | 0.1500 | 59,400 | +0.01(+7.07%) |
Nov 05, 2020 | 0.1595 | 0.1595 | 0.1400 | 0.1401 | 45,446 | -0.02(-12.16%) |
Nov 04, 2020 | 0.1600 | 0.1799 | 0.1575 | 0.1595 | 115,200 | -0.00(-1.54%) |
Nov 03, 2020 | 0.1599 | 0.1620 | 0.1540 | 0.1620 | 69,254 | +0.01(+6.23%) |
Nov 02, 2020 | 0.1580 | 0.1600 | 0.1450 | 0.1525 | 39,225 | +0.01(+7.02%) |
Oct 30, 2020 | 0.1350 | 0.1500 | 0.1350 | 0.1425 | 23,500 | +0.01(+9.62%) |
Oct 29, 2020 | 0.1025 | 0.1500 | 0.1000 | 0.1300 | 159,625 | +0.03(+26.83%) |
Oct 28, 2020 | 0.1000 | 0.1096 | 0.0950 | 0.1025 | 44,605 | -0.00(-2.38%) |
Oct 27, 2020 | 0.1015 | 0.1099 | 0.0850 | 0.1050 | 253,620 | -0.01(-4.55%) |
Oct 26, 2020 | 0.1400 | 0.1400 | 0.1016 | 0.1100 | 106,698 | -0.03(-21.43%) |
Oct 23, 2020 | 0.1650 | 0.1724 | 0.1350 | 0.1400 | 239,300 | -0.03(-18.84%) |
Oct 22, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1725 | 3,070 | -0.01(-6.76%) |
Oct 21, 2020 | 0.2090 | 0.2100 | 0.1850 | 0.1850 | 155,827 | -0.02(-11.48%) |
Oct 20, 2020 | 0.2100 | 0.2199 | 0.1800 | 0.2090 | 203,958 | -0.01(-4.57%) |
Oct 19, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2190 | 186,195 | +0.00(+0.00%) |
Oct 16, 2020 | 0.2300 | 0.2300 | 0.1800 | 0.2190 | 112,500 | -0.01(-4.37%) |
Oct 15, 2020 | 0.1900 | 0.2470 | 0.1900 | 0.2290 | 151,770 | +0.02(+9.05%) |
Oct 14, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 84,287 | +0.01(+5.00%) |
Oct 13, 2020 | 0.2100 | 0.2400 | 0.2000 | 0.2000 | 57,966 | -0.01(-4.76%) |
Oct 12, 2020 | 0.1700 | 0.2200 | 0.1700 | 0.2100 | 52,505 | -0.02(-8.70%) |
Oct 09, 2020 | 0.2000 | 0.2300 | 0.1850 | 0.2300 | 68,600 | +0.04(+21.05%) |
Oct 08, 2020 | 0.1700 | 0.2100 | 0.1700 | 0.1900 | 31,731 | -0.01(-5.00%) |
Oct 07, 2020 | 0.1550 | 0.2380 | 0.1550 | 0.2000 | 86,358 | +0.04(+25.00%) |
Oct 06, 2020 | 0.1600 | 0.2000 | 0.1500 | 0.1600 | 86,287 | -0.04(-17.95%) |
Oct 05, 2020 | 0.1720 | 0.2250 | 0.1720 | 0.1950 | 94,269 | -0.01(-7.14%) |
Oct 02, 2020 | 0.2000 | 0.2300 | 0.1575 | 0.2100 | 265,800 | -0.02(-8.70%) |
Oct 01, 2020 | 0.2400 | 0.2600 | 0.2200 | 0.2300 | 130,194 | -0.00(-0.43%) |
Sep 30, 2020 | 0.2300 | 0.2430 | 0.2150 | 0.2310 | 217,403 | +0.01(+5.00%) |
Sep 29, 2020 | 0.1850 | 0.2300 | 0.1700 | 0.2200 | 329,714 | +0.04(+22.22%) |
Sep 28, 2020 | 0.1595 | 0.1940 | 0.1373 | 0.1800 | 79,383 | +0.04(+28.57%) |
Sep 25, 2020 | 0.1572 | 0.1600 | 0.1300 | 0.1400 | 187,100 | -0.01(-9.68%) |
Sep 24, 2020 | 0.1800 | 0.1800 | 0.1400 | 0.1550 | 138,078 | +0.01(+3.33%) |
Sep 23, 2020 | 0.1380 | 0.1600 | 0.1250 | 0.1500 | 153,483 | +0.02(+12.78%) |
Sep 22, 2020 | 0.1300 | 0.1500 | 0.1100 | 0.1330 | 147,310 | +0.02(+15.65%) |
Sep 21, 2020 | 0.0924 | 0.1300 | 0.0924 | 0.1150 | 199,034 | +0.02(+15.35%) |
Sep 18, 2020 | 0.0870 | 0.1000 | 0.0810 | 0.0997 | 123,100 | +0.01(+15.93%) |
Sep 17, 2020 | 0.0870 | 0.0870 | 0.0795 | 0.0860 | 9,750 | +0.02(+22.86%) |
Sep 16, 2020 | 0.0745 | 0.0875 | 0.0700 | 0.0700 | 8,363 | -0.01(-12.50%) |
Sep 15, 2020 | 0.0890 | 0.0890 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0840 | 0.0850 | 0.0770 | 0.0800 | 211,300 | -0.00(-4.65%) |
Sep 11, 2020 | 0.0600 | 0.0839 | 0.0600 | 0.0839 | 20,200 | +0.01(+11.87%) |
Sep 10, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.13%) |
Sep 09, 2020 | 0.0650 | 0.0800 | 0.0650 | 0.0749 | 297,915 | +0.00(+1.35%) |
Sep 08, 2020 | 0.0744 | 0.0744 | 0.0660 | 0.0739 | 15,500 | -0.00(-0.81%) |
Sep 04, 2020 | 0.0750 | 0.0750 | 0.0660 | 0.0745 | 18,200 | -0.00(-0.67%) |
Sep 03, 2020 | 0.0660 | 0.0750 | 0.0660 | 0.0750 | 11,450 | -0.00(-2.60%) |
Sep 02, 2020 | 0.0680 | 0.0800 | 0.0650 | 0.0770 | 141,680 | +0.01(+10.00%) |
Sep 01, 2020 | 0.0700 | 0.0800 | 0.0680 | 0.0700 | 206,489 | -0.01(-11.95%) |
Aug 31, 2020 | 0.0810 | 0.0820 | 0.0750 | 0.0795 | 135,300 | -0.00(-0.63%) |
Aug 28, 2020 | 0.0718 | 0.0800 | 0.0650 | 0.0800 | 154,800 | +0.01(+9.59%) |
Aug 27, 2020 | 0.0850 | 0.0850 | 0.0510 | 0.0730 | 213,260 | -0.01(-14.12%) |
Aug 26, 2020 | 0.0850 | 0.0850 | 0.0665 | 0.0850 | 87,708 | +0.00(+2.41%) |
Aug 25, 2020 | 0.0776 | 0.0850 | 0.0615 | 0.0830 | 507,434 | +0.00(+3.75%) |
Aug 24, 2020 | 0.0560 | 0.0800 | 0.0462 | 0.0800 | 1,400,476 | +0.03(+71.67%) |
Aug 21, 2020 | 0.0429 | 0.0698 | 0.0340 | 0.0466 | 347,300 | +0.01(+16.50%) |
Aug 20, 2020 | 0.0340 | 0.0415 | 0.0340 | 0.0400 | 72,201 | -0.00(-6.76%) |
Aug 19, 2020 | 0.0390 | 0.0434 | 0.0380 | 0.0429 | 87,345 | +0.00(+11.43%) |
Aug 18, 2020 | 0.0600 | 0.0690 | 0.0340 | 0.0385 | 572,645 | -0.03(-44.20%) |
Aug 17, 2020 | 0.0590 | 0.0700 | 0.0512 | 0.0690 | 283,343 | -0.01(-8.00%) |
Aug 14, 2020 | 0.0475 | 0.0750 | 0.0405 | 0.0750 | 346,400 | +0.03(+85.19%) |
Aug 13, 2020 | 0.0420 | 0.0550 | 0.0390 | 0.0405 | 501,690 | -0.00(-5.81%) |
Aug 12, 2020 | 0.0420 | 0.0430 | 0.0410 | 0.0430 | 102,350 | +0.00(+10.26%) |
Aug 11, 2020 | 0.0350 | 0.0420 | 0.0350 | 0.0390 | 169,538 | +0.01(+30.00%) |
Aug 10, 2020 | 0.0220 | 0.0380 | 0.0220 | 0.0300 | 381,000 | +0.00(+17.65%) |
Aug 07, 2020 | 0.0290 | 0.0290 | 0.0220 | 0.0255 | 4,500 | -0.00(-12.07%) |
Aug 06, 2020 | 0.0220 | 0.0290 | 0.0220 | 0.0290 | 1,268 | +0.00(+7.41%) |
Aug 05, 2020 | 0.0329 | 0.0329 | 0.0270 | 0.0270 | 4,000 | -0.00(-10.00%) |
Aug 04, 2020 | 0.0220 | 0.0300 | 0.0220 | 0.0300 | 1,730 | +0.01(+36.36%) |
Aug 03, 2020 | 0.0290 | 0.0290 | 0.0220 | 0.0220 | 30,091 | -0.00(-6.78%) |
Jul 31, 2020 | 0.0220 | 0.0272 | 0.0220 | 0.0236 | 1,600 | -0.00(-4.07%) |
Jul 30, 2020 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 25,000 | -0.00(-13.07%) |
Jul 29, 2020 | 0.0280 | 0.0283 | 0.0250 | 0.0283 | 58,852 | +0.00(+1.07%) |
Jul 28, 2020 | 0.0260 | 0.0280 | 0.0246 | 0.0280 | 10,878 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 5,500 | -0.00(-6.67%) |
Jul 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.00(-3.23%) |
Jul 22, 2020 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 20,008 | +0.00(+5.44%) |
Jul 21, 2020 | 0.0300 | 0.0320 | 0.0281 | 0.0294 | 28,604 | +0.00(+13.08%) |
Jul 20, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 50,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0295 | 0.0300 | 0.0260 | 0.0260 | 3,900 | -0.00(-11.86%) |
Jul 15, 2020 | 0.0295 | 0.0295 | 0.0295 | 0 | -0.00(-1.67%) | |
Jul 14, 2020 | 0.0293 | 0.0300 | 0.0260 | 0.0300 | 700 | +0.00(+1.69%) |
Jul 13, 2020 | 0.0260 | 0.0295 | 0.0260 | 0.0295 | 7,440 | +0.00(+13.46%) |
Jul 10, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 100 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 5,015 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0255 | 0.0300 | 0.0255 | 0.0260 | 4,428 | +0.00(+1.96%) |
Jul 07, 2020 | 0.0300 | 0.0300 | 0.0255 | 0.0255 | 87,050 | -0.00(-15.00%) |
Jul 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-11.76%) | |
Jul 01, 2020 | 0.0301 | 0.0340 | 0.0300 | 0.0340 | 2,100 | +0.00(+6.25%) |
Jun 30, 2020 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 | +0.00(+2.56%) |
Jun 29, 2020 | 0.0300 | 0.0312 | 0.0300 | 0.0312 | 10,950 | +0.00(+4.00%) |
Jun 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,400 | -0.00(-6.25%) |
Jun 25, 2020 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 13,797 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 61,200 | +0.01(+18.52%) |
Jun 23, 2020 | 0.0270 | 0.0320 | 0.0270 | 0.0270 | 99,136 | -0.00(-6.90%) |
Jun 22, 2020 | 0.0290 | 0.0290 | 0.0270 | 0.0290 | 5,100 | -0.00(-3.33%) |
Jun 19, 2020 | 0.0300 | 0.0300 | 0.0270 | 0.0300 | 11,700 | -0.00(-3.23%) |
Jun 18, 2020 | 0.0313 | 0.0320 | 0.0310 | 0.0310 | 120,200 | +0.00(+3.33%) |
Jun 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-4.15%) | |
Jun 15, 2020 | 0.0288 | 0.0350 | 0.0288 | 0.0313 | 11,100 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 3,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0320 | 0.0320 | 0.0313 | 0.0313 | 13,880 | -0.00(-10.32%) |
Jun 10, 2020 | 0.0370 | 0.0370 | 0.0300 | 0.0349 | 75,035 | -0.00(-0.29%) |
Jun 09, 2020 | 0.0276 | 0.0350 | 0.0276 | 0.0350 | 1,001 | +0.00(+11.82%) |
Jun 08, 2020 | 0.0276 | 0.0313 | 0.0276 | 0.0313 | 12,150 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0276 | 0.0313 | 0.0276 | 0.0313 | 6,200 | -0.00(-10.57%) |
Jun 04, 2020 | 0.0312 | 0.0350 | 0.0276 | 0.0350 | 30,486 | +0.00(+12.18%) |
Jun 03, 2020 | 0.0325 | 0.0325 | 0.0276 | 0.0312 | 9,825 | +0.00(+4.00%) |
Jun 02, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 11,415 | -0.01(-14.29%) |
Jun 01, 2020 | 0.0300 | 0.0375 | 0.0300 | 0.0350 | 35,945 | -0.00(-1.69%) |
May 29, 2020 | 0.0300 | 0.0356 | 0.0300 | 0.0356 | 1,100 | +0.00(+4.71%) |
May 28, 2020 | 0.0328 | 0.0340 | 0.0328 | 0.0340 | 1,147 | +0.00(+6.25%) |
May 27, 2020 | 0.0350 | 0.0350 | 0.0320 | 0.0320 | 10,989 | -0.00(-8.57%) |
May 26, 2020 | 0.0310 | 0.0380 | 0.0310 | 0.0350 | 36,200 | +0.00(+1.45%) |
May 22, 2020 | 0.0324 | 0.0345 | 0.0324 | 0.0345 | 17,600 | +0.00(+6.48%) |
May 21, 2020 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 3,000 | +0.00(+4.52%) |
May 19, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-2.52%) | |
May 18, 2020 | 0.0350 | 0.0368 | 0.0318 | 0.0318 | 30,179 | -0.00(-2.15%) |
May 14, 2020 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.00(-3.85%) | |
May 13, 2020 | 0.0390 | 0.0390 | 0.0325 | 0.0338 | 5,771 | +0.00(+4.00%) |
May 12, 2020 | 0.0360 | 0.0360 | 0.0325 | 0.0325 | 82,588 | +0.01(+20.37%) |
May 11, 2020 | 0.0375 | 0.0398 | 0.0270 | 0.0270 | 42,489 | -0.01(-32.33%) |
May 08, 2020 | 0.0330 | 0.0399 | 0.0300 | 0.0399 | 189,500 | +0.01(+26.67%) |
May 07, 2020 | 0.0315 | 0.0315 | 0.0306 | 0.0315 | 11,172 | +0.00(+16.67%) |
May 06, 2020 | 0.0300 | 0.0300 | 0.0270 | 0.0270 | 3,651 | +0.00(+3.85%) |
May 05, 2020 | 0.0260 | 0.0295 | 0.0260 | 0.0260 | 13,501 | -0.00(-1.89%) |
May 04, 2020 | 0.0270 | 0.0273 | 0.0260 | 0.0265 | 112,900 | +0.00(+5.16%) |
May 01, 2020 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 4,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0280 | 0.0280 | 0.0252 | 0.0252 | 13,500 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0240 | 0.0280 | 0.0234 | 0.0252 | 40,587 | -0.00(-3.08%) |
Apr 28, 2020 | 0.0260 | 0.0260 | 0.0260 | 4 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0280 | 0.0280 | 0.0254 | 0.0260 | 23,214 | +0.00(+3.17%) |
Apr 24, 2020 | 0.0252 | 0.0252 | 0.0223 | 0.0252 | 3,000 | -0.00(-10.00%) |
Apr 23, 2020 | 0.0240 | 0.0280 | 0.0223 | 0.0280 | 24,501 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0255 | 0.0280 | 0.0255 | 0.0280 | 403 | +0.00(+16.67%) |
Apr 21, 2020 | 0.0250 | 0.0260 | 0.0240 | 0.0240 | 3,698 | -0.00(-6.25%) |
Apr 20, 2020 | 0.0240 | 0.0270 | 0.0240 | 0.0256 | 110,500 | +0.00(+16.89%) |
Apr 17, 2020 | 0.0219 | 0.0219 | 0.0219 | 20 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0219 | 0.0220 | 0.0219 | 0.0219 | 13,582 | -0.00(-4.78%) |
Apr 15, 2020 | 0.0219 | 0.0230 | 0.0219 | 0.0230 | 13,732 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,962 | +0.00(+2.22%) |
Apr 13, 2020 | 0.0210 | 0.0225 | 0.0210 | 0.0225 | 200 | -0.00(-3.43%) |
Apr 09, 2020 | 0.0225 | 0.0233 | 0.0210 | 0.0233 | 22,200 | +0.00(+3.56%) |
Apr 08, 2020 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 733 | +0.00(+1.35%) |
Apr 07, 2020 | 0.0210 | 0.0225 | 0.0210 | 0.0222 | 1,190 | -0.00(-1.33%) |
Apr 06, 2020 | 0.0210 | 0.0225 | 0.0210 | 0.0225 | 30,760 | -0.00(-5.46%) |
Apr 03, 2020 | 0.0280 | 0.0280 | 0.0238 | 0.0238 | 9,400 | -0.00(-14.70%) |
Apr 02, 2020 | 0.0245 | 0.0279 | 0.0245 | 0.0279 | 11,000 | +0.01(+26.82%) |
Apr 01, 2020 | 0.0266 | 0.0266 | 0.0220 | 0.0220 | 51,401 | -0.00(-12.00%) |
Mar 31, 2020 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 15,776 | +0.00(+19.05%) |
Mar 27, 2020 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-4.11%) | |
Mar 26, 2020 | 0.0220 | 0.0220 | 0.0210 | 0.0219 | 10,201 | -0.00(-9.88%) |
Mar 25, 2020 | 0.0220 | 0.0243 | 0.0220 | 0.0243 | 15,729 | -0.00(-2.80%) |
Mar 24, 2020 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 19,400 | +0.00(+2.88%) |
Mar 23, 2020 | 0.0250 | 0.0250 | 0.0210 | 0.0243 | 75,000 | -0.00(-2.80%) |
Mar 20, 2020 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 600 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 117,970 | +0.00(+6.38%) |
Mar 18, 2020 | 0.0300 | 0.0300 | 0.0210 | 0.0235 | 195,604 | -0.01(-21.67%) |
Mar 17, 2020 | 0.0250 | 0.0300 | 0.0215 | 0.0300 | 141,500 | -0.00(-11.76%) |
Mar 16, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0340 | 52,850 | +0.00(+4.62%) |
Mar 13, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0325 | 4,100 | -0.00(-3.56%) |
Mar 12, 2020 | 0.0400 | 0.0400 | 0.0155 | 0.0337 | 189,329 | -0.00(-12.69%) |
Mar 11, 2020 | 0.0300 | 0.0386 | 0.0300 | 0.0386 | 19,500 | -0.00(-3.50%) |
Mar 10, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 19,700 | +0.00(+14.29%) |
Mar 09, 2020 | 0.0378 | 0.0380 | 0.0300 | 0.0350 | 45,726 | -0.00(-7.41%) |
Mar 06, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0378 | 5,800 | -0.00(-5.50%) |
Mar 05, 2020 | 0.0340 | 0.0400 | 0.0300 | 0.0400 | 31,310 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 124,215 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 20 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0373 | 0.0430 | 0.0290 | 0.0400 | 18,700 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0345 | 0.0400 | 0.0290 | 0.0400 | 124,900 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0300 | 0.0400 | 0.0295 | 0.0400 | 5,940 | +0.00(+14.29%) |
Feb 26, 2020 | 0.0329 | 0.0350 | 0.0329 | 0.0350 | 2,200 | -0.00(-1.96%) |
Feb 25, 2020 | 0.0329 | 0.0390 | 0.0329 | 0.0357 | 30,420 | -0.00(-4.80%) |
Feb 24, 2020 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 5,698 | +0.00(+10.29%) |
Feb 21, 2020 | 0.0375 | 0.0400 | 0.0340 | 0.0340 | 4,600 | -0.01(-15.00%) |
Feb 20, 2020 | 0.0335 | 0.0400 | 0.0335 | 0.0400 | 8,330 | +0.00(+5.26%) |
Feb 19, 2020 | 0.0340 | 0.0380 | 0.0340 | 0.0380 | 6,300 | -0.00(-1.30%) |
Feb 18, 2020 | 0.0370 | 0.0400 | 0.0370 | 0.0385 | 3,320 | +0.00(+5.48%) |
Feb 14, 2020 | 0.0365 | 0.0365 | 0.0365 | 20 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0330 | 0.0365 | 0.0330 | 0.0365 | 29,500 | +0.00(+7.35%) |
Feb 12, 2020 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 705 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0455 | 0.0455 | 0.0340 | 0.0340 | 4,500 | -0.01(-20.19%) |
Feb 10, 2020 | 0.0455 | 0.0455 | 0.0340 | 0.0426 | 8,454 | -0.00(-6.37%) |
Feb 07, 2020 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 5,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0340 | 0.0455 | 0.0340 | 0.0455 | 1,400 | +0.00(+6.06%) |
Feb 05, 2020 | 0.0340 | 0.0429 | 0.0340 | 0.0429 | 18,150 | +0.00(+7.25%) |
Feb 04, 2020 | 0.0427 | 0.0454 | 0.0360 | 0.0400 | 105,805 | -0.00(-7.83%) |
Feb 03, 2020 | 0.0487 | 0.0488 | 0.0434 | 0.0434 | 3,250 | -0.00(-0.23%) |
Jan 31, 2020 | 0.0520 | 0.0554 | 0.0340 | 0.0435 | 45,800 | -0.02(-26.02%) |
Jan 30, 2020 | 0.0521 | 0.0588 | 0.0521 | 0.0588 | 10,300 | +0.01(+13.08%) |
Jan 29, 2020 | 0.0520 | 0.0590 | 0.0520 | 0.0520 | 20,762 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0538 | 0.0555 | 0.0520 | 0.0520 | 54,240 | -0.01(-11.86%) |
Jan 27, 2020 | 0.0555 | 0.0590 | 0.0520 | 0.0590 | 10,656 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0555 | 0.0590 | 0.0520 | 0.0590 | 16,200 | +0.01(+13.46%) |
Jan 23, 2020 | 0.0520 | 0.0640 | 0.0520 | 0.0520 | 22,604 | -0.01(-11.86%) |
Jan 22, 2020 | 0.0523 | 0.0590 | 0.0520 | 0.0590 | 17,000 | +0.00(+1.72%) |
Jan 21, 2020 | 0.0520 | 0.0590 | 0.0520 | 0.0580 | 115,074 | +0.01(+11.54%) |
Jan 17, 2020 | 0.0630 | 0.0630 | 0.0430 | 0.0520 | 156,400 | +0.00(+4.00%) |
Jan 16, 2020 | 0.0480 | 0.0600 | 0.0445 | 0.0500 | 386,600 | +0.01(+11.11%) |
Jan 15, 2020 | 0.0295 | 0.0456 | 0.0295 | 0.0450 | 340,482 | +0.01(+28.57%) |
Jan 14, 2020 | 0.0320 | 0.0390 | 0.0320 | 0.0350 | 224,300 | +0.01(+16.67%) |
Jan 13, 2020 | 0.0320 | 0.0340 | 0.0300 | 0.0300 | 20,887 | -0.00(-4.76%) |
Jan 10, 2020 | 0.0300 | 0.0315 | 0.0300 | 0.0315 | 66,200 | -0.00(-3.96%) |
Jan 09, 2020 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 1,000 | +0.00(+9.33%) |
Jan 08, 2020 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 257,252 | +0.00(+11.11%) |
Jan 07, 2020 | 0.0270 | 0.0270 | 0.0270 | 2 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 18,581 | -0.00(-1.82%) |
Jan 03, 2020 | 0.0260 | 0.0275 | 0.0260 | 0.0275 | 32,000 | +0.00(+5.77%) |
Jan 02, 2020 | 0.0260 | 0.0325 | 0.0260 | 0.0260 | 5,020 | +0.00(+4.00%) |
Dec 31, 2019 | 0.0276 | 0.0276 | 0.0250 | 0.0250 | 29,100 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0210 | 0.0298 | 0.0170 | 0.0250 | 60,095 | +0.00(+4.17%) |
Dec 27, 2019 | 0.0325 | 0.0325 | 0.0240 | 0.0240 | 81,300 | -0.01(-25.00%) |
Dec 26, 2019 | 0.0320 | 0.0335 | 0.0320 | 0.0320 | 15,236 | -0.00(-4.48%) |
Dec 24, 2019 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 100 | -0.00(-3.74%) |
Dec 23, 2019 | 0.0315 | 0.0348 | 0.0314 | 0.0348 | 31,293 | +0.01(+28.89%) |
Dec 20, 2019 | 0.0206 | 0.0350 | 0.0206 | 0.0270 | 644,000 | +0.01(+35.00%) |
Dec 19, 2019 | 0.0163 | 0.0200 | 0.0163 | 0.0200 | 524,366 | +0.00(+24.22%) |
Dec 18, 2019 | 0.0150 | 0.0161 | 0.0150 | 0.0161 | 69,000 | +0.00(+4.55%) |
Dec 17, 2019 | 0.0150 | 0.0154 | 0.0150 | 0.0154 | 23,220 | -0.00(-3.14%) |
Dec 16, 2019 | 0.0150 | 0.0159 | 0.0150 | 0.0159 | 12,695 | +0.00(+2.58%) |
Dec 13, 2019 | 0.0150 | 0.0155 | 0.0150 | 0.0155 | 11,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1,600 | -0.00(-0.64%) |
Dec 11, 2019 | 0.0140 | 0.0156 | 0.0140 | 0.0156 | 2,540 | +0.00(+4.00%) |
Dec 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 503 | +0.00(+5.63%) |
Dec 09, 2019 | 0.0140 | 0.0142 | 0.0140 | 0.0142 | 2,008 | +0.00(+1.43%) |
Dec 06, 2019 | 0.0140 | 0.0155 | 0.0140 | 0.0140 | 51,600 | -0.00(-3.45%) |
Dec 05, 2019 | 0.0140 | 0.0145 | 0.0140 | 0.0145 | 3,700 | -0.00(-8.23%) |
Dec 04, 2019 | 0.0140 | 0.0158 | 0.0140 | 0.0158 | 1,491 | +0.00(+1.94%) |
Dec 03, 2019 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 705 | +0.00(+9.15%) |