Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.817 | 2.889 | 2.817 | 2.754 | 794,409 | -0.12(-4.08%) |
Nov 29, 2021 | 3.042 | 3.060 | 2.871 | 2.871 | 559,060 | -0.07(-2.45%) |
Nov 26, 2021 | 2.925 | 2.970 | 2.727 | 2.943 | 724,416 | -0.30(-9.17%) |
Nov 24, 2021 | 3.060 | 3.240 | 3.042 | 3.240 | 408,240 | +0.15(+4.96%) |
Nov 23, 2021 | 3.096 | 3.177 | 3.024 | 3.087 | 424,468 | +0.00(+0.00%) |
Nov 22, 2021 | 2.988 | 3.132 | 2.988 | 3.087 | 518,779 | +0.12(+3.94%) |
Nov 19, 2021 | 3.114 | 3.137 | 2.943 | 2.970 | 589,379 | -0.24(-7.56%) |
Nov 18, 2021 | 3.357 | 3.231 | 3.195 | 3.213 | 405,613 | -0.17(-5.05%) |
Nov 17, 2021 | 3.366 | 3.501 | 3.330 | 3.384 | 422,627 | -0.02(-0.53%) |
Nov 16, 2021 | 3.465 | 3.483 | 3.339 | 3.402 | 421,079 | -0.06(-1.82%) |
Nov 15, 2021 | 3.528 | 3.654 | 3.420 | 3.465 | 415,316 | -0.01(-0.26%) |
Nov 12, 2021 | 3.456 | 3.534 | 3.420 | 3.474 | 178,238 | +0.03(+0.78%) |
Nov 11, 2021 | 3.429 | 3.555 | 3.420 | 3.447 | 290,185 | +0.03(+0.79%) |
Nov 10, 2021 | 3.690 | 3.384 | 3.420 | 1,154,435 | -0.27(-7.32%) | |
Nov 09, 2021 | 3.465 | 3.798 | 3.411 | 3.690 | 1,027,643 | +0.23(+6.77%) |
Nov 08, 2021 | 3.834 | 3.879 | 3.429 | 3.456 | 1,634,105 | -0.33(-8.79%) |
Nov 05, 2021 | 3.402 | 3.807 | 3.402 | 3.789 | 1,627,742 | +0.43(+12.87%) |
Nov 04, 2021 | 3.150 | 3.366 | 3.051 | 3.357 | 1,016,936 | +0.44(+15.12%) |
Nov 03, 2021 | 2.799 | 2.979 | 2.790 | 2.916 | 360,800 | +0.06(+2.21%) |
Nov 02, 2021 | 2.916 | 2.943 | 2.817 | 2.853 | 201,837 | -0.09(-3.06%) |
Nov 01, 2021 | 2.835 | 2.961 | 2.817 | 2.943 | 210,099 | +0.13(+4.47%) |
Oct 29, 2021 | 2.781 | 2.844 | 2.736 | 2.817 | 154,520 | +0.04(+1.29%) |
Oct 28, 2021 | 2.772 | 2.804 | 2.709 | 2.781 | 268,369 | -0.03(-0.96%) |
Oct 27, 2021 | 2.925 | 2.943 | 2.772 | 2.808 | 297,894 | -0.14(-4.88%) |
Oct 26, 2021 | 3.042 | 2.952 | 346,945 | -0.07(-2.38%) | ||
Oct 25, 2021 | 2.934 | 3.042 | 2.934 | 3.024 | 333,784 | +0.06(+2.13%) |
Oct 22, 2021 | 3.006 | 3.033 | 2.928 | 2.961 | 162,989 | -0.03(-0.90%) |
Oct 21, 2021 | 3.060 | 3.060 | 2.934 | 2.988 | 179,779 | -0.08(-2.64%) |
Oct 20, 2021 | 3.024 | 3.069 | 3.006 | 3.069 | 168,042 | +0.05(+1.79%) |
Oct 19, 2021 | 3.060 | 3.078 | 2.997 | 3.015 | 160,065 | -0.04(-1.18%) |
Oct 18, 2021 | 2.970 | 3.060 | 2.943 | 3.051 | 463,447 | +0.14(+4.63%) |
Oct 15, 2021 | 2.970 | 2.988 | 2.916 | 2.916 | 200,489 | -0.01(-0.31%) |
Oct 14, 2021 | 2.862 | 2.925 | 2.772 | 2.925 | 228,568 | +0.11(+3.83%) |
Oct 13, 2021 | 2.871 | 2.871 | 2.754 | 2.817 | 209,910 | -0.08(-2.79%) |
Oct 12, 2021 | 3.015 | 3.060 | 2.826 | 2.898 | 274,915 | -0.11(-3.59%) |
Oct 11, 2021 | 2.961 | 3.096 | 2.925 | 3.006 | 407,897 | +0.11(+3.73%) |
Oct 08, 2021 | 2.925 | 2.961 | 2.871 | 2.898 | 415,560 | +0.04(+1.26%) |
Oct 07, 2021 | 2.826 | 2.898 | 2.736 | 2.862 | 233,243 | +0.04(+1.27%) |
Oct 06, 2021 | 2.925 | 2.943 | 2.709 | 2.826 | 678,520 | -0.12(-3.98%) |
Oct 05, 2021 | 2.880 | 2.988 | 2.826 | 2.943 | 439,198 | +0.14(+4.81%) |
Oct 04, 2021 | 2.826 | 3.042 | 2.781 | 2.808 | 936,940 | +0.14(+5.05%) |
Oct 01, 2021 | 2.646 | 2.700 | 2.575 | 2.673 | 276,727 | +0.03(+1.02%) |
Sep 30, 2021 | 2.592 | 2.682 | 2.528 | 2.646 | 184,228 | +0.02(+0.68%) |
Sep 29, 2021 | 2.592 | 2.718 | 2.520 | 2.628 | 618,729 | +0.06(+2.46%) |
Sep 28, 2021 | 2.484 | 2.609 | 2.412 | 2.565 | 605,210 | +0.12(+4.78%) |
Sep 27, 2021 | 2.358 | 2.475 | 2.356 | 2.448 | 415,424 | +0.13(+5.43%) |
Sep 24, 2021 | 2.349 | 2.367 | 2.300 | 2.322 | 121,817 | -0.02(-0.77%) |
Sep 23, 2021 | 2.241 | 2.385 | 2.241 | 2.340 | 248,626 | +0.07(+3.17%) |
Sep 22, 2021 | 2.232 | 2.295 | 2.205 | 2.268 | 104,093 | +0.05(+2.44%) |
Sep 21, 2021 | 2.196 | 2.241 | 2.169 | 2.214 | 90,348 | +0.02(+0.82%) |
Sep 20, 2021 | 2.250 | 2.250 | 2.160 | 2.196 | 159,434 | -0.14(-6.15%) |
Sep 17, 2021 | 2.286 | 2.340 | 2.259 | 2.340 | 176,240 | +0.02(+0.78%) |
Sep 16, 2021 | 2.340 | 2.340 | 2.295 | 2.322 | 71,391 | -0.01(-0.39%) |
Sep 15, 2021 | 2.259 | 2.385 | 2.221 | 2.331 | 335,558 | +0.11(+4.86%) |
Sep 14, 2021 | 2.277 | 2.286 | 2.205 | 2.223 | 75,809 | -0.04(-1.59%) |
Sep 13, 2021 | 2.268 | 2.295 | 2.241 | 2.259 | 93,884 | +0.03(+1.21%) |
Sep 10, 2021 | 2.250 | 2.313 | 2.214 | 2.232 | 123,253 | +0.02(+0.81%) |
Sep 09, 2021 | 2.205 | 2.250 | 2.205 | 2.214 | 103,139 | -0.02(-0.81%) |
Sep 08, 2021 | 2.250 | 2.259 | 2.178 | 2.232 | 67,762 | -0.01(-0.40%) |
Sep 07, 2021 | 2.268 | 2.277 | 2.187 | 2.241 | 182,659 | -0.04(-1.58%) |
Sep 03, 2021 | 2.295 | 2.322 | 2.250 | 2.277 | 71,243 | -0.02(-0.78%) |
Sep 02, 2021 | 2.268 | 2.376 | 2.259 | 2.295 | 290,352 | +0.04(+2.00%) |
Sep 01, 2021 | 2.250 | 2.268 | 2.187 | 2.250 | 158,383 | +0.05(+2.04%) |
Aug 31, 2021 | 2.178 | 2.250 | 2.160 | 2.205 | 121,284 | -0.01(-0.41%) |
Aug 30, 2021 | 2.259 | 2.295 | 2.196 | 2.214 | 89,085 | -0.01(-0.40%) |
Aug 27, 2021 | 2.196 | 2.250 | 2.182 | 2.223 | 186,346 | +0.06(+2.92%) |
Aug 26, 2021 | 2.124 | 2.169 | 2.115 | 2.160 | 125,109 | +0.04(+1.69%) |
Aug 25, 2021 | 2.124 | 2.151 | 2.097 | 2.124 | 249,620 | +0.01(+0.43%) |
Aug 24, 2021 | 2.097 | 2.151 | 2.070 | 2.115 | 139,769 | +0.06(+3.07%) |
Aug 23, 2021 | 2.052 | 2.124 | 2.034 | 2.052 | 315,140 | +0.10(+5.07%) |
Aug 20, 2021 | 1.863 | 1.971 | 1.854 | 1.953 | 128,475 | +0.03(+1.40%) |
Aug 19, 2021 | 2.025 | 2.061 | 1.908 | 1.926 | 388,062 | -0.10(-4.89%) |
Aug 18, 2021 | 2.079 | 2.151 | 2.025 | 2.025 | 161,902 | -0.06(-3.02%) |
Aug 17, 2021 | 2.160 | 2.232 | 2.043 | 2.088 | 431,293 | -0.08(-3.73%) |
Aug 16, 2021 | 2.259 | 2.268 | 2.160 | 2.169 | 244,298 | -0.12(-5.12%) |
Aug 13, 2021 | 2.376 | 2.376 | 2.268 | 2.286 | 216,236 | -0.08(-3.42%) |
Aug 12, 2021 | 2.403 | 2.403 | 2.268 | 2.367 | 188,852 | -0.09(-3.66%) |
Aug 11, 2021 | 2.448 | 2.466 | 2.367 | 2.457 | 172,270 | +0.03(+1.11%) |
Aug 10, 2021 | 2.403 | 2.448 | 2.403 | 2.430 | 135,625 | +0.08(+3.45%) |
Aug 09, 2021 | 2.367 | 2.385 | 2.313 | 2.349 | 152,145 | -0.06(-2.61%) |
Aug 06, 2021 | 2.466 | 2.466 | 2.367 | 2.412 | 112,977 | -0.01(-0.37%) |
Aug 05, 2021 | 2.475 | 2.511 | 2.403 | 2.421 | 134,069 | +0.00(+0.00%) |
Aug 04, 2021 | 2.484 | 2.502 | 2.358 | 2.421 | 250,410 | -0.09(-3.58%) |
Aug 03, 2021 | 2.412 | 2.511 | 2.358 | 2.511 | 99,818 | +0.10(+4.10%) |
Aug 02, 2021 | 2.556 | 2.619 | 2.412 | 2.412 | 188,579 | -0.15(-5.96%) |
Jul 30, 2021 | 2.610 | 2.610 | 2.502 | 2.565 | 160,553 | -0.05(-1.72%) |
Jul 29, 2021 | 2.583 | 2.646 | 2.448 | 2.610 | 243,971 | +0.08(+3.20%) |
Jul 28, 2021 | 2.367 | 2.579 | 2.349 | 2.529 | 347,036 | +0.18(+7.66%) |
Jul 27, 2021 | 2.331 | 2.354 | 2.255 | 2.349 | 189,923 | +0.00(+0.00%) |
Jul 26, 2021 | 2.322 | 2.385 | 2.304 | 2.349 | 94,196 | +0.03(+1.16%) |
Jul 23, 2021 | 2.421 | 2.421 | 2.286 | 2.322 | 100,448 | -0.10(-4.09%) |
Jul 22, 2021 | 2.367 | 2.439 | 2.286 | 2.421 | 152,651 | +0.07(+3.07%) |
Jul 21, 2021 | 2.223 | 2.376 | 2.223 | 2.349 | 375,492 | +0.16(+7.41%) |
Jul 20, 2021 | 2.151 | 2.232 | 2.142 | 2.187 | 436,931 | +0.06(+2.97%) |
Jul 19, 2021 | 2.196 | 2.228 | 2.115 | 2.124 | 614,060 | -0.13(-5.60%) |
Jul 16, 2021 | 2.385 | 2.439 | 2.250 | 2.250 | 686,739 | -0.18(-7.41%) |
Jul 15, 2021 | 2.583 | 2.646 | 2.421 | 2.430 | 742,795 | -0.24(-9.09%) |
Jul 14, 2021 | 2.799 | 2.853 | 2.637 | 2.673 | 347,803 | -0.13(-4.50%) |
Jul 13, 2021 | 2.844 | 2.871 | 2.781 | 2.799 | 99,093 | -0.07(-2.51%) |
Jul 12, 2021 | 2.853 | 2.895 | 2.817 | 2.871 | 90,657 | +0.01(+0.31%) |
Jul 09, 2021 | 2.745 | 2.916 | 2.745 | 2.862 | 178,636 | +0.12(+4.26%) |
Jul 08, 2021 | 2.772 | 2.844 | 2.619 | 2.745 | 318,797 | -0.08(-2.87%) |
Jul 07, 2021 | 2.835 | 2.853 | 2.727 | 2.826 | 204,710 | -0.01(-0.32%) |
Jul 06, 2021 | 2.997 | 2.997 | 2.799 | 2.835 | 363,606 | -0.15(-5.12%) |
Jul 02, 2021 | 3.051 | 3.051 | 2.916 | 2.988 | 184,203 | +0.00(+0.00%) |
Jul 01, 2021 | 2.979 | 3.051 | 2.970 | 2.988 | 257,301 | +0.06(+2.15%) |
Jun 30, 2021 | 2.844 | 3.015 | 2.844 | 2.925 | 238,995 | +0.07(+2.52%) |
Jun 29, 2021 | 2.961 | 3.024 | 2.826 | 2.853 | 288,344 | -0.12(-3.94%) |
Jun 28, 2021 | 3.240 | 3.330 | 2.943 | 2.970 | 549,491 | -0.18(-5.71%) |
Jun 25, 2021 | 3.078 | 3.150 | 3.024 | 3.150 | 529,164 | +0.11(+3.55%) |
Jun 24, 2021 | 2.916 | 3.042 | 2.894 | 3.042 | 576,559 | +0.16(+5.63%) |
Jun 23, 2021 | 2.880 | 2.970 | 2.853 | 2.880 | 199,659 | +0.05(+1.91%) |
Jun 22, 2021 | 2.907 | 2.952 | 2.790 | 2.826 | 212,848 | -0.07(-2.48%) |
Jun 21, 2021 | 2.817 | 2.925 | 2.790 | 2.898 | 172,733 | +0.07(+2.55%) |
Jun 18, 2021 | 2.718 | 2.889 | 2.718 | 2.826 | 183,804 | +0.06(+2.28%) |
Jun 17, 2021 | 2.880 | 2.907 | 2.547 | 2.763 | 561,538 | -0.12(-4.06%) |
Jun 16, 2021 | 2.934 | 2.977 | 2.844 | 2.880 | 245,507 | -0.06(-2.14%) |
Jun 15, 2021 | 2.988 | 2.990 | 2.880 | 2.943 | 196,495 | +0.01(+0.31%) |
Jun 14, 2021 | 2.988 | 3.015 | 2.881 | 2.934 | 306,178 | +0.03(+0.93%) |
Jun 11, 2021 | 2.853 | 2.925 | 2.826 | 2.907 | 122,863 | +0.09(+3.19%) |
Jun 10, 2021 | 2.988 | 3.015 | 2.790 | 2.817 | 290,039 | -0.11(-3.69%) |
Jun 09, 2021 | 2.997 | 3.069 | 2.925 | 2.925 | 301,860 | -0.09(-2.99%) |
Jun 08, 2021 | 2.916 | 3.051 | 2.844 | 3.015 | 604,357 | +0.13(+4.36%) |
Jun 07, 2021 | 2.790 | 2.907 | 2.727 | 2.889 | 367,639 | +0.11(+3.88%) |
Jun 04, 2021 | 2.772 | 2.790 | 2.709 | 2.781 | 251,120 | +0.03(+0.98%) |
Jun 03, 2021 | 2.763 | 2.799 | 2.682 | 2.754 | 258,796 | -0.04(-1.29%) |
Jun 02, 2021 | 2.745 | 2.817 | 2.664 | 2.790 | 475,057 | +0.08(+2.99%) |
Jun 01, 2021 | 2.529 | 2.718 | 2.529 | 2.709 | 665,806 | +0.23(+9.06%) |
May 28, 2021 | 2.403 | 2.516 | 2.385 | 2.484 | 445,840 | +0.10(+4.15%) |
May 27, 2021 | 2.376 | 2.403 | 2.340 | 2.385 | 184,457 | +0.03(+1.14%) |
May 26, 2021 | 2.295 | 2.376 | 2.295 | 2.358 | 180,519 | +0.06(+2.74%) |
May 25, 2021 | 2.430 | 2.448 | 2.295 | 2.295 | 238,744 | -0.14(-5.56%) |
May 24, 2021 | 2.412 | 2.466 | 2.358 | 2.430 | 89,883 | +0.05(+2.27%) |
May 21, 2021 | 2.403 | 2.448 | 2.358 | 2.376 | 164,607 | -0.01(-0.38%) |
May 20, 2021 | 2.403 | 2.412 | 2.340 | 2.385 | 95,295 | -0.03(-1.12%) |
May 19, 2021 | 2.313 | 2.430 | 2.313 | 2.412 | 147,509 | -0.04(-1.83%) |
May 18, 2021 | 2.529 | 2.529 | 2.430 | 2.457 | 218,232 | -0.06(-2.50%) |
May 17, 2021 | 2.403 | 2.592 | 2.385 | 2.520 | 530,102 | +0.13(+5.26%) |
May 14, 2021 | 2.295 | 2.425 | 2.286 | 2.394 | 363,692 | +0.14(+5.98%) |
May 13, 2021 | 2.421 | 2.421 | 2.232 | 2.259 | 592,693 | -0.16(-6.69%) |
May 12, 2021 | 2.439 | 2.511 | 2.394 | 2.421 | 370,477 | -0.01(-0.37%) |
May 11, 2021 | 2.286 | 2.457 | 2.268 | 2.430 | 335,254 | +0.06(+2.66%) |
May 10, 2021 | 2.466 | 2.475 | 2.349 | 2.367 | 117,386 | -0.07(-2.95%) |
May 07, 2021 | 2.295 | 2.466 | 2.295 | 2.439 | 177,328 | +0.12(+5.04%) |
May 06, 2021 | 2.385 | 2.448 | 2.250 | 2.322 | 236,564 | -0.13(-5.15%) |
May 05, 2021 | 2.340 | 2.483 | 2.277 | 2.448 | 470,400 | +0.19(+8.37%) |
May 04, 2021 | 2.304 | 2.304 | 2.187 | 2.259 | 132,540 | -0.01(-0.40%) |
May 03, 2021 | 2.205 | 2.277 | 2.169 | 2.268 | 107,875 | +0.11(+5.00%) |
Apr 30, 2021 | 2.250 | 2.277 | 2.160 | 2.160 | 234,431 | -0.09(-4.00%) |
Apr 29, 2021 | 2.304 | 2.331 | 2.241 | 2.250 | 175,892 | -0.03(-1.19%) |
Apr 28, 2021 | 2.250 | 2.313 | 2.169 | 2.277 | 252,653 | +0.11(+4.98%) |
Apr 27, 2021 | 2.250 | 2.250 | 2.151 | 2.169 | 171,354 | -0.03(-1.23%) |
Apr 26, 2021 | 2.106 | 2.214 | 2.106 | 2.196 | 168,015 | +0.08(+3.83%) |
Apr 23, 2021 | 2.115 | 2.150 | 2.088 | 2.115 | 153,769 | +0.00(+0.00%) |
Apr 22, 2021 | 2.133 | 2.142 | 2.079 | 2.115 | 115,096 | -0.02(-0.84%) |
Apr 21, 2021 | 2.088 | 2.151 | 2.079 | 2.133 | 132,403 | +0.00(+0.00%) |
Apr 20, 2021 | 2.106 | 2.250 | 2.088 | 2.133 | 337,629 | +0.04(+1.72%) |
Apr 19, 2021 | 2.079 | 2.160 | 2.061 | 2.097 | 144,962 | +0.00(+0.00%) |
Apr 16, 2021 | 2.259 | 2.268 | 2.088 | 2.097 | 215,987 | -0.19(-8.27%) |
Apr 15, 2021 | 2.241 | 2.295 | 2.178 | 2.286 | 258,139 | +0.04(+1.60%) |
Apr 14, 2021 | 2.061 | 2.295 | 2.043 | 2.250 | 540,804 | +0.21(+10.13%) |
Apr 13, 2021 | 2.007 | 2.084 | 1.971 | 2.043 | 229,528 | +0.01(+0.44%) |
Apr 12, 2021 | 2.025 | 2.169 | 1.944 | 2.034 | 508,090 | +0.01(+0.44%) |
Apr 09, 2021 | 2.052 | 2.079 | 1.998 | 2.025 | 109,882 | -0.04(-1.75%) |
Apr 08, 2021 | 2.079 | 2.088 | 2.007 | 2.061 | 210,761 | -0.03(-1.29%) |
Apr 07, 2021 | 2.124 | 2.151 | 2.070 | 2.088 | 146,721 | -0.04(-1.69%) |
Apr 06, 2021 | 2.115 | 2.160 | 2.097 | 2.124 | 210,358 | +0.04(+1.72%) |
Apr 05, 2021 | 2.115 | 2.151 | 2.065 | 2.088 | 253,722 | -0.01(-0.43%) |
Apr 01, 2021 | 2.043 | 2.133 | 1.998 | 2.097 | 307,427 | +0.08(+4.02%) |
Mar 31, 2021 | 2.079 | 2.115 | 2.016 | 2.016 | 252,149 | -0.04(-1.75%) |
Mar 30, 2021 | 1.971 | 2.079 | 1.953 | 2.052 | 294,734 | +0.06(+3.17%) |
Mar 29, 2021 | 2.070 | 2.097 | 1.935 | 1.989 | 671,266 | -0.06(-3.07%) |
Mar 26, 2021 | 2.142 | 2.192 | 2.025 | 2.052 | 796,733 | -0.05(-2.15%) |
Mar 25, 2021 | 2.043 | 2.115 | 1.998 | 2.097 | 305,809 | +0.01(+0.43%) |
Mar 24, 2021 | 2.115 | 2.214 | 2.025 | 2.088 | 636,136 | +0.06(+3.11%) |
Mar 23, 2021 | 2.124 | 2.147 | 2.007 | 2.025 | 711,130 | -0.13(-5.86%) |
Mar 22, 2021 | 2.115 | 2.241 | 2.097 | 2.151 | 379,546 | +0.10(+4.82%) |
Mar 19, 2021 | 2.196 | 2.277 | 2.052 | 2.052 | 750,069 | -0.13(-5.79%) |
Mar 18, 2021 | 2.421 | 2.466 | 2.178 | 2.178 | 615,364 | -0.26(-10.70%) |
Mar 17, 2021 | 2.340 | 2.466 | 2.331 | 2.439 | 283,751 | +0.10(+4.23%) |
Mar 16, 2021 | 2.601 | 2.610 | 2.151 | 2.340 | 1,473,834 | -0.27(-10.34%) |
Mar 15, 2021 | 2.610 | 2.691 | 2.547 | 2.610 | 363,252 | -0.04(-1.36%) |
Mar 12, 2021 | 2.871 | 2.871 | 2.646 | 2.646 | 513,193 | -0.19(-6.67%) |
Mar 11, 2021 | 2.745 | 2.862 | 2.700 | 2.835 | 362,694 | +0.09(+3.28%) |
Mar 10, 2021 | 2.718 | 2.799 | 2.583 | 2.745 | 1,661,738 | -0.15(-5.28%) |
Mar 09, 2021 | 2.916 | 2.997 | 2.844 | 2.898 | 391,768 | -0.03(-0.92%) |
Mar 08, 2021 | 3.060 | 3.132 | 2.880 | 2.925 | 496,672 | -0.05(-1.52%) |
Mar 05, 2021 | 2.988 | 2.988 | 2.727 | 2.970 | 502,971 | +0.12(+4.10%) |
Mar 04, 2021 | 2.871 | 2.997 | 2.721 | 2.853 | 529,868 | +0.03(+0.96%) |
Mar 03, 2021 | 2.862 | 2.970 | 2.799 | 2.826 | 411,561 | -0.02(-0.63%) |
Mar 02, 2021 | 2.925 | 2.997 | 2.835 | 2.844 | 350,852 | -0.07(-2.47%) |
Mar 01, 2021 | 3.024 | 3.078 | 2.898 | 2.916 | 470,955 | -0.04(-1.22%) |
Feb 26, 2021 | 2.907 | 2.988 | 2.718 | 2.952 | 516,859 | +0.19(+6.84%) |
Feb 25, 2021 | 2.907 | 2.979 | 2.736 | 2.763 | 282,253 | -0.18(-6.12%) |
Feb 24, 2021 | 2.727 | 3.105 | 2.727 | 2.943 | 573,497 | +0.15(+5.48%) |
Feb 23, 2021 | 2.790 | 2.808 | 2.529 | 2.790 | 407,284 | +0.00(+0.00%) |
Feb 22, 2021 | 2.664 | 2.880 | 2.655 | 2.790 | 611,443 | +0.11(+4.03%) |
Feb 19, 2021 | 2.655 | 2.709 | 2.633 | 2.682 | 216,210 | +0.03(+1.02%) |
Feb 18, 2021 | 2.700 | 2.700 | 2.583 | 2.655 | 236,870 | -0.04(-1.67%) |
Feb 17, 2021 | 2.754 | 2.772 | 2.610 | 2.700 | 394,219 | -0.06(-2.28%) |
Feb 16, 2021 | 2.763 | 2.849 | 2.664 | 2.763 | 540,808 | +0.03(+0.99%) |
Feb 12, 2021 | 2.628 | 2.736 | 2.574 | 2.736 | 324,981 | +0.11(+4.11%) |
Feb 11, 2021 | 2.646 | 2.655 | 2.511 | 2.628 | 251,397 | -0.04(-1.35%) |
Feb 10, 2021 | 2.637 | 2.682 | 2.592 | 2.664 | 173,753 | +0.05(+2.07%) |
Feb 09, 2021 | 2.700 | 2.700 | 2.601 | 2.610 | 294,577 | -0.06(-2.36%) |
Feb 08, 2021 | 2.718 | 2.751 | 2.628 | 2.673 | 489,087 | -0.02(-0.67%) |
Feb 05, 2021 | 2.673 | 2.745 | 2.628 | 2.691 | 662,074 | +0.06(+2.40%) |
Feb 04, 2021 | 2.673 | 2.700 | 2.574 | 2.628 | 471,486 | -0.01(-0.34%) |
Feb 03, 2021 | 2.403 | 2.673 | 2.376 | 2.637 | 925,349 | +0.32(+13.57%) |
Feb 02, 2021 | 2.151 | 2.367 | 2.097 | 2.322 | 1,129,075 | +0.25(+12.17%) |
Feb 01, 2021 | 1.971 | 2.097 | 1.971 | 2.070 | 374,717 | +0.11(+5.50%) |
Jan 29, 2021 | 2.016 | 2.034 | 1.890 | 1.962 | 230,653 | -0.04(-1.80%) |
Jan 28, 2021 | 1.998 | 2.052 | 1.944 | 1.998 | 225,818 | +0.02(+0.91%) |
Jan 27, 2021 | 2.043 | 2.097 | 1.935 | 1.980 | 328,961 | -0.11(-5.17%) |
Jan 26, 2021 | 2.025 | 2.106 | 1.998 | 2.088 | 208,758 | +0.05(+2.20%) |
Jan 25, 2021 | 2.097 | 2.097 | 1.872 | 2.043 | 299,730 | -0.05(-2.16%) |
Jan 22, 2021 | 2.025 | 2.106 | 1.962 | 2.088 | 318,871 | +0.03(+1.31%) |
Jan 21, 2021 | 2.052 | 2.160 | 1.998 | 2.061 | 579,417 | -0.03(-1.29%) |
Jan 20, 2021 | 2.160 | 2.169 | 2.066 | 2.088 | 279,166 | -0.07(-3.33%) |
Jan 19, 2021 | 2.160 | 2.196 | 2.124 | 2.160 | 230,345 | +0.02(+0.84%) |
Jan 15, 2021 | 2.016 | 2.178 | 2.016 | 2.142 | 563,968 | +0.04(+1.71%) |
Jan 14, 2021 | 2.025 | 2.151 | 2.025 | 2.106 | 569,486 | +0.08(+4.00%) |
Jan 13, 2021 | 2.124 | 2.169 | 1.985 | 2.025 | 389,550 | -0.05(-2.60%) |
Jan 12, 2021 | 1.926 | 2.097 | 1.845 | 2.079 | 540,980 | +0.22(+11.59%) |
Jan 11, 2021 | 1.863 | 1.906 | 1.809 | 1.863 | 264,366 | -0.02(-0.96%) |
Jan 08, 2021 | 1.746 | 1.917 | 1.737 | 1.881 | 644,741 | +0.14(+7.73%) |
Jan 07, 2021 | 1.746 | 1.791 | 1.710 | 1.746 | 325,969 | +0.02(+1.04%) |
Jan 06, 2021 | 1.782 | 1.800 | 1.710 | 1.728 | 235,353 | +0.01(+0.52%) |
Jan 05, 2021 | 1.692 | 1.836 | 1.674 | 1.719 | 663,266 | +0.05(+3.24%) |
Jan 04, 2021 | 1.620 | 1.674 | 1.575 | 1.665 | 255,291 | +0.07(+4.52%) |
Dec 31, 2020 | 1.593 | 1.593 | 1.593 | 192,800 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.575 | 1.629 | 1.548 | 1.593 | 192,800 | +0.04(+2.91%) |
Dec 29, 2020 | 1.620 | 1.674 | 1.521 | 1.548 | 520,951 | -0.03(-1.71%) |
Dec 28, 2020 | 1.575 | 1.647 | 1.548 | 1.575 | 253,993 | +0.01(+0.57%) |
Dec 24, 2020 | 1.683 | 1.719 | 1.557 | 1.566 | 273,762 | -0.12(-6.95%) |
Dec 23, 2020 | 1.494 | 1.710 | 1.485 | 1.683 | 926,822 | +0.20(+13.33%) |
Dec 22, 2020 | 1.512 | 1.512 | 1.440 | 1.485 | 493,884 | +0.06(+4.43%) |
Dec 21, 2020 | 1.458 | 1.458 | 1.377 | 1.422 | 368,211 | -0.02(-1.25%) |
Dec 18, 2020 | 1.458 | 1.494 | 1.422 | 1.440 | 488,083 | -0.02(-1.23%) |
Dec 17, 2020 | 1.449 | 1.467 | 1.404 | 1.458 | 326,445 | +0.01(+0.62%) |
Dec 16, 2020 | 1.386 | 1.476 | 1.386 | 1.449 | 348,352 | +0.05(+3.87%) |
Dec 15, 2020 | 1.395 | 1.427 | 1.386 | 1.395 | 127,885 | +0.00(+0.00%) |
Dec 14, 2020 | 1.449 | 1.468 | 1.377 | 1.395 | 225,919 | -0.05(-3.73%) |
Dec 11, 2020 | 1.521 | 1.521 | 1.449 | 1.449 | 286,872 | -0.06(-4.17%) |
Dec 10, 2020 | 1.404 | 1.548 | 1.377 | 1.512 | 659,109 | +0.14(+9.80%) |
Dec 09, 2020 | 1.377 | 1.445 | 1.359 | 1.377 | 217,473 | +0.01(+0.66%) |
Dec 08, 2020 | 1.368 | 1.386 | 1.350 | 1.368 | 273,686 | -0.03(-1.94%) |
Dec 07, 2020 | 1.440 | 1.453 | 1.386 | 1.395 | 153,564 | -0.04(-2.52%) |
Dec 04, 2020 | 1.377 | 1.440 | 1.368 | 1.431 | 373,979 | +0.08(+6.00%) |
Dec 03, 2020 | 1.368 | 1.404 | 1.323 | 1.350 | 361,254 | -0.02(-1.32%) |
Dec 02, 2020 | 1.305 | 1.422 | 1.299 | 1.368 | 265,401 | +0.04(+2.70%) |