Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	101.45	103.02	101.28	102.38	400,185	+0.57(+0.56%)
Nov 29, 2022	102.56	102.70	101.43	101.81	81,323	-0.70(-0.68%)
Nov 28, 2022	102.25	103.02	101.75	102.51	69,147	+0.17(+0.17%)
Nov 25, 2022	102.71	103.54	102.33	102.34	35,174	-0.74(-0.72%)
Nov 24, 2022	101.56	103.23	101.13	103.08	56,264	+1.49(+1.47%)
Nov 23, 2022	101.62	101.91	101.03	101.59	124,876	-0.01(-0.01%)
Nov 22, 2022	101.84	103.05	100.69	101.60	59,854	-0.03(-0.03%)
Nov 21, 2022	99.58	102.05	99.48	101.63	112,842	+1.65(+1.65%)
Nov 18, 2022	102.62	102.62	99.57	99.98	110,565	-1.67(-1.64%)
Nov 17, 2022	102.51	103.68	101.05	101.65	125,952	-1.89(-1.83%)
Nov 16, 2022	102.13	103.90	102.13	103.54	85,486	+0.22(+0.21%)
Nov 15, 2022	102.20	103.71	101.45	103.32	157,423	+1.79(+1.76%)
Nov 14, 2022	102.10	102.14	100.73	101.53	123,010	-0.92(-0.90%)
Nov 11, 2022	102.65	103.14	101.97	102.45	55,917	-0.13(-0.13%)
Nov 10, 2022	102.10	103.75	101.88	102.58	89,521	+2.38(+2.38%)
Nov 09, 2022	102.00	104.18	100.17	100.20	194,612	-4.09(-3.92%)
Nov 08, 2022	104.00	104.96	103.88	104.29	96,906	+0.23(+0.22%)
Nov 07, 2022	104.34	104.50	102.46	104.06	96,560	-0.13(-0.12%)
Nov 04, 2022	103.10	104.81	102.20	104.19	139,729	+0.95(+0.92%)
Nov 03, 2022	102.27	104.43	101.04	103.24	102,985	+0.52(+0.51%)
Nov 02, 2022	105.79		102.59	102.72	136,820	-2.74(-2.60%)
Nov 01, 2022	105.89	105.89	104.00	105.46	94,788	+0.76(+0.73%)
Oct 31, 2022	102.98	105.23	102.98	104.70	148,605	+1.11(+1.07%)
Oct 28, 2022	101.74	103.78	101.57	103.59	240,703	+2.32(+2.29%)
Oct 27, 2022	100.49	102.01	99.92	101.27	320,652	+0.80(+0.80%)
Oct 26, 2022	99.68	102.22	99.10	100.47	169,507	+0.63(+0.63%)
Oct 25, 2022	98.74	100.06	97.94	99.84	132,743	+1.02(+1.03%)
Oct 24, 2022	99.00	99.01	98.37	98.82	84,037	+0.45(+0.46%)
Oct 21, 2022	97.38	98.78	96.32	98.37	123,496	+0.99(+1.02%)
Oct 20, 2022	99.21	99.33	97.06	97.38	70,226	-2.08(-2.09%)
Oct 19, 2022	100.07	100.83	99.23	99.46	67,941	-1.03(-1.02%)
Oct 18, 2022	100.00	101.17	99.95	100.49	67,081	+1.47(+1.48%)
Oct 17, 2022	97.90	99.44	97.89	99.02	83,065	+1.94(+2.00%)
Oct 14, 2022	99.40	99.65	96.96	97.08	66,716	-1.41(-1.43%)
Oct 13, 2022	96.03	98.92	94.84	98.49	70,612	+0.57(+0.58%)
Oct 12, 2022	97.43	98.66	96.65	97.92	134,955	+0.56(+0.58%)
Oct 11, 2022	97.21	98.41	96.33	97.36	95,199	-0.13(-0.13%)
Oct 07, 2022				97.49	0	-4.21(-4.14%)
Oct 06, 2022	100.23	101.78	100.12	101.70	149,956	+1.19(+1.18%)
Oct 05, 2022	101.21	101.64	99.77	100.51	139,521	-1.50(-1.47%)
Oct 04, 2022	100.50	102.60	100.46	102.01	142,714	+2.51(+2.52%)
Oct 03, 2022	96.45	99.72	96.21	99.50	92,024	+3.34(+3.47%)
Sep 30, 2022	96.36	97.16	95.46	96.16	166,915	-0.05(-0.05%)
Sep 29, 2022	97.63	97.63	95.80	96.21	97,481	-1.62(-1.66%)
Sep 28, 2022	95.48	98.39	95.43	97.83	90,891	+2.35(+2.46%)
Sep 27, 2022	97.18	97.33	95.02	95.48	70,393	-1.49(-1.54%)
Sep 26, 2022	95.39	97.71	95.28	96.97	135,085	+1.41(+1.48%)
Sep 23, 2022	98.41	98.41	94.76	95.56	158,888	-3.97(-3.99%)
Sep 22, 2022	101.16	101.39	99.50	99.53	130,343	-1.63(-1.61%)
Sep 21, 2022	101.11	102.51	101.00	101.16	84,281	-0.01(-0.01%)
Sep 20, 2022	102.00	102.00	99.99	101.17	94,884	-1.22(-1.19%)
Sep 19, 2022	99.62	102.50	99.01	102.39	80,070	+1.37(+1.36%)
Sep 16, 2022	101.56	102.25	100.47	101.02	135,078	-1.80(-1.75%)
Sep 15, 2022	103.52	104.09	102.37	102.82	81,263	-0.70(-0.68%)
Sep 14, 2022	103.60	104.43	102.44	103.52	91,747	-0.51(-0.49%)
Sep 13, 2022	104.14	105.21	103.49	104.03	99,748	-1.36(-1.29%)
Sep 12, 2022	104.62	106.00	104.55	105.39	100,037	+0.62(+0.59%)
Sep 09, 2022	103.65	104.98	103.60	104.77	123,296	+1.46(+1.41%)
Sep 08, 2022	102.62	103.50	101.58	103.31	66,348	+0.32(+0.31%)
Sep 07, 2022	101.01	103.40	100.46	102.99	132,075	+1.10(+1.08%)
Sep 06, 2022	101.08	103.03	100.89	101.89	103,129	+0.56(+0.55%)
Sep 02, 2022				101.33	0	+0.19(+0.19%)
Sep 01, 2022	101.64	101.64	99.32	101.14	160,953	-0.52(-0.51%)
Aug 31, 2022	102.00	103.54	101.35	101.66	268,598	-0.45(-0.44%)
Aug 30, 2022	105.14	105.19	101.36	102.11	114,981	-2.98(-2.84%)
Aug 29, 2022	104.63	105.54	104.50	105.09	54,032	-0.40(-0.38%)
Aug 26, 2022	108.86	108.99	105.37	105.49	67,058	-3.20(-2.94%)
Aug 25, 2022	106.43	108.98	106.23	108.69	167,568	+2.47(+2.33%)
Aug 24, 2022	104.60	106.61	104.60	106.22	90,115	+1.38(+1.32%)
Aug 23, 2022	104.58	105.07	103.55	104.84	63,087	+0.16(+0.15%)
Aug 22, 2022	103.74	105.73	103.74	104.68	75,339	-1.75(-1.64%)
Aug 19, 2022	106.84	107.42	106.30	106.43	78,666	-0.82(-0.76%)
Aug 18, 2022	106.34	107.54	106.28	107.25	69,865	+0.91(+0.86%)
Aug 17, 2022	106.83	106.91	105.41	106.34	140,490	-0.61(-0.57%)
Aug 16, 2022	107.49	108.15	106.79	106.95	103,776	-0.40(-0.37%)
Aug 15, 2022	106.75	107.50	106.45	107.35	103,245	+0.29(+0.27%)
Aug 12, 2022	106.58	107.45	106.48	107.06	46,352	+0.78(+0.73%)
Aug 11, 2022	106.89	107.20	105.48	106.28	74,575	-0.03(-0.03%)
Aug 10, 2022	106.10	106.50	105.13	106.31	57,057	+0.97(+0.92%)
Aug 09, 2022	105.87	106.74	105.04	105.34	72,000	-1.08(-1.01%)
Aug 08, 2022	107.11	107.17	104.69	106.42	104,891	-1.09(-1.01%)
Aug 05, 2022	107.45	107.58	106.63	107.51	42,479	-0.98(-0.90%)
Aug 04, 2022	107.01	109.15	107.01	108.49	124,389	+1.11(+1.03%)
Aug 03, 2022	106.79	107.65	106.43	107.38	99,521	+1.23(+1.16%)
Aug 02, 2022	107.01	107.22	105.73	106.15	96,928	-1.70(-1.58%)
Jul 29, 2022				107.85	0	+3.41(+3.27%)
Jul 28, 2022	107.10	107.10	100.42	104.44	197,081	-2.56(-2.39%)
Jul 27, 2022	105.56	107.55	105.49	107.00	157,040	+2.11(+2.01%)
Jul 26, 2022	105.71	105.71	104.76	104.89	70,155	-0.97(-0.92%)
Jul 25, 2022	106.35	106.35	105.20	105.86	68,972	-0.42(-0.40%)
Jul 22, 2022	106.27	107.57	106.05	106.28	192,559	+0.03(+0.03%)
Jul 21, 2022	103.98	106.49	103.98	106.25	94,733	+2.10(+2.02%)
Jul 20, 2022	103.03	104.38	102.94	104.15	84,393	+1.12(+1.09%)
Jul 19, 2022	101.12	103.56	100.69	103.03	137,818	+2.57(+2.56%)
Jul 18, 2022	100.27	100.95	99.82	100.46	93,950	+1.02(+1.03%)
Jul 15, 2022	97.50	99.51	97.03	99.44	160,429	+2.33(+2.40%)
Jul 14, 2022	95.42	98.36	95.42	97.11	219,290	+0.93(+0.97%)
Jul 13, 2022	98.01	98.01	93.25	96.18	434,079	-6.17(-6.03%)
Jul 12, 2022	104.34	104.98	102.13	102.35	108,582	-2.34(-2.24%)
Jul 11, 2022	104.08	105.12	103.83	104.69	60,143	+0.39(+0.37%)
Jul 08, 2022	105.00	105.13	103.93	104.30	89,103	-0.53(-0.51%)
Jul 07, 2022	103.47	104.95	102.95	104.83	87,793	+1.99(+1.94%)
Jul 06, 2022	102.77	103.72	101.45	102.84	163,977	+0.07(+0.07%)
Jul 05, 2022	102.95	103.20	101.34	102.77	148,559	-0.55(-0.53%)
Jul 04, 2022	104.26	105.33	103.03	103.32	80,540	-0.76(-0.73%)
Jun 30, 2022				104.08	0	+1.00(+0.97%)
Jun 29, 2022	102.80	103.40	101.66	103.08	109,976	+0.65(+0.63%)
Jun 28, 2022	102.33	103.15	101.63	102.43	110,083	+0.12(+0.12%)
Jun 27, 2022	101.72	103.39	101.33	102.31	99,705	+1.36(+1.35%)
Jun 24, 2022	99.11	101.54	99.11	100.95	77,495	+1.97(+1.99%)
Jun 23, 2022	98.68	99.92	98.52	98.98	123,465	+0.29(+0.29%)
Jun 22, 2022	98.29	99.89	96.89	98.69	163,368	-0.58(-0.58%)
Jun 21, 2022	99.09	99.62	98.13	99.27	116,588	+0.75(+0.76%)
Jun 20, 2022	97.81	99.00	97.32	98.52	112,699	+0.85(+0.87%)
Jun 17, 2022	97.87	99.13	95.98	97.67	255,557	-0.97(-0.98%)
Jun 16, 2022	103.10	103.10	98.30	98.64	91,904	-5.86(-5.61%)
Jun 15, 2022	105.46	105.66	103.65	104.50	133,553	-0.45(-0.43%)
Jun 14, 2022	105.14	106.01	104.00	104.95	83,592	-0.27(-0.26%)
Jun 13, 2022	105.36	105.90	104.01	105.22	199,308	-1.13(-1.06%)
Jun 10, 2022	107.41	107.41	105.29	106.35	88,797	-1.16(-1.08%)
Jun 09, 2022	108.14	109.10	107.41	107.51	138,771	-0.83(-0.77%)
Jun 08, 2022	109.27	109.27	107.45	108.34	95,099	-1.26(-1.15%)
Jun 07, 2022	109.16	110.06	108.29	109.60	150,583	+0.39(+0.36%)
Jun 06, 2022	111.73	111.73	108.94	109.21	157,781	-1.80(-1.62%)
Jun 03, 2022	112.94	112.94	110.88	111.01	77,759	-2.72(-2.39%)
Jun 02, 2022	113.38	115.19	113.10	113.73	120,485	+0.36(+0.32%)
Jun 01, 2022	112.11	113.96	111.65	113.37	137,487	+1.18(+1.05%)
May 31, 2022	110.83	112.61	110.00	112.19	366,163	+1.03(+0.93%)
May 30, 2022	110.91	111.60	110.06	111.16	38,787	+0.64(+0.58%)
May 27, 2022	110.32	111.04	109.25	110.52	113,531	+0.42(+0.38%)
May 26, 2022	108.45	110.10	108.18	110.10	124,690	+2.10(+1.94%)
May 25, 2022	108.08	108.58	107.21	108.00	168,817	-0.45(-0.41%)
May 24, 2022	108.89	109.05	106.30	108.45	150,908	-0.16(-0.15%)
May 20, 2022				108.61	0	-0.34(-0.31%)
May 19, 2022	108.22	110.10	108.00	108.95	152,764	+0.05(+0.05%)
May 18, 2022	111.92	111.92	108.28	108.90	118,299	-3.03(-2.71%)
May 17, 2022	111.56	112.72	111.15	111.93	126,571	+1.64(+1.49%)
May 16, 2022	111.30	112.37	109.51	110.29	112,684	-1.01(-0.91%)
May 13, 2022	109.11	112.05	108.51	111.30	176,471	+3.07(+2.84%)
May 12, 2022	107.57	109.15	107.57	108.23	146,518	+0.08(+0.07%)
May 11, 2022	106.55	108.41	104.98	108.15	261,736	+1.68(+1.58%)
May 10, 2022	108.08	108.79	104.96	106.47	233,735	-1.37(-1.27%)
May 09, 2022	107.97	109.10	107.42	107.84	131,546	-1.29(-1.18%)
May 06, 2022	109.34	109.36	107.62	109.13	122,635	-0.25(-0.23%)
May 05, 2022	111.74	111.74	108.52	109.38	178,146	-1.07(-0.97%)
May 04, 2022	107.76	111.06	107.76	110.45	147,660	+2.86(+2.66%)
May 03, 2022	110.96	110.96	106.60	107.59	268,437	-3.41(-3.07%)
May 02, 2022	112.92	112.92	110.63	111.00	198,054	-2.09(-1.85%)
Apr 29, 2022	121.02	121.02	112.85	113.09	198,691	-7.61(-6.30%)
Apr 28, 2022	121.76	121.76	116.01	120.70	208,306	+2.98(+2.53%)
Apr 27, 2022	116.10	118.69	116.10	117.72	176,157	+1.62(+1.40%)
Apr 26, 2022	119.19	119.33	114.43	116.10	236,224	-3.66(-3.06%)
Apr 25, 2022	119.42	120.01	116.66	119.76	155,177	+0.22(+0.18%)
Apr 22, 2022	123.27	124.17	119.37	119.54	144,838	-3.78(-3.07%)
Apr 21, 2022	124.09	124.25	122.99	123.32	129,238	-0.27(-0.22%)
Apr 20, 2022	123.48	123.81	122.97	123.59	173,968	+0.30(+0.24%)
Apr 19, 2022	121.08	123.78	121.08	123.29	220,322	+2.06(+1.70%)
Apr 18, 2022	121.42	121.80	120.57	121.23	65,210	-0.16(-0.13%)
Apr 14, 2022				121.39	0	+1.04(+0.86%)
Apr 13, 2022	118.75	120.80	118.75	120.35	79,785	+1.28(+1.07%)
Apr 12, 2022	119.67	120.84	118.60	119.07	116,580	-0.36(-0.30%)
Apr 11, 2022	119.90	119.94	117.98	119.43	139,528	-0.02(-0.02%)
Apr 08, 2022	118.82	119.96	118.18	119.45	122,570	+0.67(+0.56%)
Apr 07, 2022	118.00	119.20	117.99	118.78	117,903	+0.69(+0.58%)
Apr 06, 2022	119.00	119.22	117.20	118.09	87,306	-0.76(-0.64%)
Apr 05, 2022	120.14	120.54	118.01	118.85	165,638	-0.92(-0.77%)
Apr 04, 2022	119.02	120.82	118.60	119.77	106,607	+1.24(+1.05%)
Apr 01, 2022	118.90	119.59	117.89	118.53	77,403	+0.02(+0.02%)
Mar 31, 2022	119.58	120.34	118.39	118.51	180,573	-0.96(-0.80%)
Mar 30, 2022	118.46	120.06	118.05	119.47	130,542	+1.19(+1.01%)
Mar 29, 2022	116.97	118.60	115.47	118.28	246,424	+2.17(+1.87%)
Mar 28, 2022	114.58	116.84	114.58	116.11	122,488	+1.53(+1.34%)
Mar 25, 2022	116.22	116.33	112.50	114.58	161,457	-1.64(-1.41%)
Mar 24, 2022	118.62	118.62	115.82	116.22	238,559	-2.40(-2.02%)
Mar 23, 2022	119.26	119.50	118.30	118.62	146,867	-0.49(-0.41%)
Mar 22, 2022	119.00	119.88	118.00	119.11	151,563	+0.43(+0.36%)
Mar 21, 2022	118.46	119.05	117.77	118.68	109,987	+0.24(+0.20%)
Mar 18, 2022	117.00	118.74	116.44	118.44	218,017	+1.53(+1.31%)
Mar 17, 2022	116.40	116.91	115.74	116.91	72,421	+0.58(+0.50%)
Mar 16, 2022	115.70	117.00	114.87	116.33	129,004	+1.15(+1.00%)
Mar 15, 2022	116.58	116.58	113.04	115.18	144,448	-0.92(-0.79%)
Mar 14, 2022	116.00	117.71	115.85	116.10	113,018	+0.32(+0.28%)
Mar 11, 2022	116.29	116.62	115.22	115.78	91,287	-0.20(-0.17%)
Mar 10, 2022	114.94	116.74	114.27	115.98	151,799	+0.83(+0.72%)
Mar 09, 2022	112.44	115.35	111.98	115.15	209,405	+3.85(+3.46%)
Mar 08, 2022	110.96	113.32	110.66	111.30	244,332	-0.05(-0.04%)
Mar 07, 2022	110.13	112.58	110.09	111.35	221,839	+0.99(+0.90%)
Mar 04, 2022	111.93	111.93	109.55	110.36	91,946	-1.37(-1.23%)
Mar 03, 2022	109.99	112.58	109.59	111.73	151,256	+2.72(+2.50%)
Mar 02, 2022	107.64	109.99	107.62	109.01	103,100	+2.16(+2.02%)
Mar 01, 2022	107.50	108.22	106.40	106.85	90,146	-0.59(-0.55%)
Feb 28, 2022	106.45	107.69	105.92	107.44	183,935	+0.62(+0.58%)
Feb 25, 2022	106.04	107.02	105.75	106.82	95,202	+0.88(+0.83%)
Feb 24, 2022	103.23	106.16	103.12	105.94	147,771	+0.66(+0.63%)
Feb 23, 2022	107.40	107.76	105.08	105.28	117,422	-1.67(-1.56%)
Feb 22, 2022	107.62	107.62	105.70	106.95	153,078	-0.98(-0.91%)
Feb 18, 2022				107.93	0	-2.77(-2.50%)
Feb 17, 2022	112.27	112.60	110.38	110.70	120,651	-1.86(-1.65%)
Feb 16, 2022	113.73	113.73	111.99	112.56	133,878	-1.71(-1.50%)
Feb 15, 2022	113.75	115.27	113.29	114.27	155,481	+0.68(+0.60%)
Feb 14, 2022	114.42	114.55	111.94	113.59	126,936	-0.83(-0.73%)
Feb 11, 2022	114.67	115.77	114.09	114.42	258,737	-0.18(-0.16%)
Feb 10, 2022	110.39	114.89	110.39	114.60	216,152	+2.90(+2.60%)
Feb 09, 2022	108.76	111.81	108.76	111.70	133,137	+3.53(+3.26%)
Feb 08, 2022	105.85	108.48	105.85	108.17	189,738	+1.91(+1.80%)
Feb 07, 2022	107.37	108.08	105.80	106.26	96,940	-1.17(-1.09%)
Feb 04, 2022	107.73	108.41	107.26	107.43	78,035	+0.13(+0.12%)
Feb 03, 2022	107.86			107.30	92,844	-1.32(-1.22%)
Feb 02, 2022	107.38	109.19	107.38	108.62	92,230	+0.99(+0.92%)
Feb 01, 2022	107.00	107.71	106.46	107.63	119,470	+0.34(+0.32%)
Jan 31, 2022	106.75	107.43	106.12	107.29	173,997	+1.14(+1.07%)
Jan 28, 2022	105.37	106.39	104.07	106.15	209,705	+1.21(+1.15%)
Jan 27, 2022	106.59	107.08	104.70	104.94	164,713	-1.17(-1.10%)
Jan 26, 2022	105.85	107.92	105.61	106.11	152,031	+0.86(+0.82%)
Jan 25, 2022	106.43	106.43	103.77	105.25	128,393	-1.79(-1.67%)
Jan 24, 2022	105.38	107.22	104.39	107.04	116,761	-0.12(-0.11%)
Jan 21, 2022	107.47	108.18	106.52	107.16	71,569	-0.65(-0.60%)
Jan 20, 2022	107.70	108.74	107.62	107.81	79,482	+0.53(+0.49%)
Jan 19, 2022	107.22	108.51	106.07	107.28	120,170	+0.36(+0.34%)
Jan 18, 2022	106.32	108.09	105.99	106.92	148,894	-1.18(-1.09%)
Jan 17, 2022	105.73	108.55	105.40	108.10	77,915	+2.08(+1.96%)
Jan 14, 2022	109.77	109.77	105.66	106.02	251,501	-4.32(-3.92%)
Jan 13, 2022	110.17	110.90	109.62	110.34	105,595	+0.49(+0.45%)
Jan 12, 2022	111.48	112.59	109.78	109.85	237,625	-1.45(-1.30%)
Jan 11, 2022	109.72	111.71	109.72	111.30	136,756	+1.45(+1.32%)
Jan 10, 2022	111.42	111.90	109.33	109.85	83,039	-2.23(-1.99%)
Jan 07, 2022	112.26	112.93	110.99	112.08	84,566	-0.39(-0.35%)
Jan 06, 2022	114.00	114.00	111.83	112.47	144,133	+0.09(+0.08%)
Jan 05, 2022	114.05	114.53	112.05	112.38	120,948	-1.31(-1.15%)
Jan 04, 2022	115.00	115.00	113.31	113.69	140,934	-0.67(-0.59%)
Dec 31, 2021		114.36	114.36	114.36	0	+0.98(+0.86%)
Dec 30, 2021	113.95	114.64	113.25	113.38	65,591	-0.43(-0.38%)
Dec 29, 2021	113.50	115.23	113.42	113.81	114,380	+0.52(+0.46%)
Dec 24, 2021		113.29	113.29	113.29	0	+0.56(+0.50%)
Dec 23, 2021	113.35	113.50	112.70	112.73	90,808	-0.50(-0.44%)
Dec 22, 2021	112.00	113.54	111.99	113.23	119,451	+1.05(+0.94%)
Dec 21, 2021	111.75	113.04	110.93	112.18	115,023	+0.74(+0.66%)
Dec 20, 2021	110.99	111.63	109.60	111.44	142,695	+0.37(+0.33%)
Dec 17, 2021	111.99	112.10	109.72	111.07	234,944	+1.06(+0.96%)
Dec 16, 2021	111.21	111.94	109.63	110.01	115,253	-1.20(-1.08%)
Dec 15, 2021	109.87	111.21	109.42	111.21	170,018	+1.57(+1.43%)
Dec 14, 2021	109.11	110.03	108.70	109.64	167,506	+0.55(+0.50%)
Dec 13, 2021	109.88	109.88	108.46	109.09	131,982	+0.28(+0.26%)
Dec 10, 2021	108.63	109.94	108.58	108.81	158,915	+0.25(+0.23%)
Dec 09, 2021	107.74	109.00	106.76	108.56	178,082	+0.72(+0.67%)
Dec 08, 2021	110.63	111.04	107.43	107.84	228,873	-2.75(-2.49%)
Dec 07, 2021	109.37	111.48	109.25	110.59	103,118	+1.52(+1.39%)
Dec 06, 2021	108.35	109.66	108.26	109.07	119,946	+0.86(+0.79%)
Dec 03, 2021	109.12	109.49	107.71	108.21	93,469	-0.65(-0.60%)
Dec 02, 2021	106.51	109.49	106.51	108.86	130,077	+2.06(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.