Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.100 | 1.155 | 1.084 | 1.120 | 974,741 | +0.02(+1.82%) |
Nov 29, 2023 | 1.100 | 1.150 | 1.080 | 1.100 | 738,907 | -0.02(-1.79%) |
Nov 28, 2023 | 1.120 | 1.130 | 1.080 | 1.120 | 1,185,143 | -0.01(-0.88%) |
Nov 27, 2023 | 1.150 | 1.180 | 1.120 | 1.130 | 684,575 | -0.03(-2.59%) |
Nov 24, 2023 | 1.140 | 1.245 | 1.130 | 1.160 | 960,768 | +0.02(+1.75%) |
Nov 22, 2023 | 1.110 | 1.140 | 1.080 | 1.140 | 1,027,469 | +0.03(+3.17%) |
Nov 21, 2023 | 1.200 | 1.200 | 1.080 | 1.105 | 983,076 | -0.10(-8.68%) |
Nov 20, 2023 | 1.180 | 1.270 | 1.160 | 1.210 | 2,009,430 | +0.03(+2.54%) |
Nov 17, 2023 | 1.150 | 1.221 | 1.120 | 1.180 | 2,513,899 | +0.03(+2.61%) |
Nov 16, 2023 | 1.050 | 1.160 | 1.010 | 1.150 | 2,125,587 | +0.09(+8.49%) |
Nov 15, 2023 | 1.000 | 1.105 | 0.9969 | 1.060 | 1,656,516 | +0.05(+4.95%) |
Nov 14, 2023 | 0.9000 | 1.010 | 0.8469 | 1.010 | 5,107,950 | +0.12(+13.47%) |
Nov 13, 2023 | 1.060 | 1.060 | 0.8354 | 0.8901 | 5,804,877 | -0.20(-18.34%) |
Nov 10, 2023 | 1.220 | 1.224 | 1.010 | 1.090 | 4,868,150 | -0.17(-13.49%) |
Nov 09, 2023 | 1.260 | 1.270 | 1.220 | 1.260 | 2,050,328 | +0.00(+0.00%) |
Nov 08, 2023 | 1.300 | 1.310 | 1.210 | 1.260 | 1,403,968 | -0.05(-3.82%) |
Nov 07, 2023 | 1.160 | 1.320 | 1.135 | 1.310 | 2,023,447 | +0.15(+12.93%) |
Nov 06, 2023 | 1.240 | 1.255 | 1.145 | 1.160 | 910,271 | -0.05(-4.13%) |
Nov 03, 2023 | 1.110 | 1.230 | 1.110 | 1.210 | 1,127,069 | +0.10(+9.01%) |
Nov 02, 2023 | 1.080 | 1.130 | 1.070 | 1.110 | 968,034 | +0.04(+3.74%) |
Nov 01, 2023 | 1.150 | 1.150 | 1.070 | 1.070 | 678,585 | -0.06(-5.31%) |
Oct 31, 2023 | 1.060 | 1.150 | 1.040 | 1.130 | 849,003 | +0.06(+5.61%) |
Oct 30, 2023 | 1.030 | 1.080 | 1.030 | 1.070 | 647,471 | +0.06(+5.94%) |
Oct 27, 2023 | 1.090 | 1.120 | 1.000 | 1.010 | 1,111,271 | -0.10(-9.01%) |
Oct 26, 2023 | 1.110 | 1.110 | 1.070 | 1.110 | 1,121,704 | +0.03(+2.78%) |
Oct 25, 2023 | 1.100 | 1.110 | 1.070 | 1.080 | 724,474 | -0.03(-2.70%) |
Oct 24, 2023 | 1.050 | 1.130 | 1.050 | 1.110 | 894,429 | +0.06(+5.71%) |
Oct 23, 2023 | 1.050 | 1.110 | 1.010 | 1.050 | 1,454,507 | -0.01(-0.94%) |
Oct 20, 2023 | 1.080 | 1.100 | 1.045 | 1.060 | 833,803 | -0.01(-0.93%) |
Oct 19, 2023 | 1.160 | 1.160 | 1.060 | 1.070 | 1,304,835 | -0.08(-7.36%) |
Oct 18, 2023 | 1.140 | 1.180 | 1.100 | 1.155 | 891,445 | +0.01(+0.43%) |
Oct 17, 2023 | 1.170 | 1.220 | 1.130 | 1.150 | 1,339,619 | -0.02(-1.71%) |
Oct 16, 2023 | 1.230 | 1.220 | 1.165 | 1.170 | 784,252 | -0.03(-2.50%) |
Oct 13, 2023 | 1.170 | 1.210 | 1.150 | 1.200 | 949,671 | +0.03(+2.56%) |
Oct 12, 2023 | 1.160 | 1.250 | 1.150 | 1.170 | 1,251,245 | +0.00(+0.00%) |
Oct 11, 2023 | 1.170 | 1.200 | 1.140 | 1.170 | 1,083,721 | +0.00(+0.43%) |
Oct 10, 2023 | 1.240 | 1.288 | 1.155 | 1.165 | 1,049,526 | -0.06(-4.90%) |
Oct 09, 2023 | 1.310 | 1.325 | 1.210 | 1.225 | 801,458 | -0.14(-9.93%) |
Oct 06, 2023 | 1.350 | 1.370 | 1.305 | 1.360 | 710,420 | -0.01(-0.73%) |
Oct 05, 2023 | 1.310 | 1.380 | 1.300 | 1.370 | 702,567 | +0.06(+4.58%) |
Oct 04, 2023 | 1.300 | 1.315 | 1.270 | 1.310 | 567,928 | +0.01(+0.77%) |
Oct 03, 2023 | 1.300 | 1.320 | 1.240 | 1.300 | 821,252 | +0.01(+0.78%) |
Oct 02, 2023 | 1.390 | 1.430 | 1.285 | 1.290 | 929,933 | -0.13(-9.15%) |
Sep 29, 2023 | 1.440 | 1.460 | 1.390 | 1.420 | 1,454,279 | +0.00(+0.00%) |
Sep 28, 2023 | 1.440 | 1.440 | 1.380 | 1.420 | 672,929 | -0.01(-0.70%) |
Sep 27, 2023 | 1.440 | 1.475 | 1.401 | 1.430 | 687,345 | +0.03(+2.14%) |
Sep 26, 2023 | 1.370 | 1.500 | 1.370 | 1.400 | 1,063,164 | +0.06(+4.48%) |
Sep 25, 2023 | 1.370 | 1.350 | 1.320 | 1.340 | 1,154,330 | -0.06(-4.29%) |
Sep 22, 2023 | 1.400 | 1.450 | 1.380 | 1.400 | 752,922 | +0.00(+0.00%) |
Sep 21, 2023 | 1.360 | 1.415 | 1.340 | 1.400 | 820,049 | +0.00(+0.00%) |
Sep 20, 2023 | 1.300 | 1.490 | 1.300 | 1.400 | 1,524,444 | +0.08(+6.06%) |
Sep 19, 2023 | 1.450 | 1.450 | 1.240 | 1.320 | 2,271,078 | -0.12(-8.33%) |
Sep 18, 2023 | 1.490 | 1.490 | 1.410 | 1.440 | 674,279 | -0.05(-3.36%) |
Sep 15, 2023 | 1.480 | 1.540 | 1.470 | 1.490 | 1,304,372 | +0.01(+1.02%) |
Sep 14, 2023 | 1.480 | 1.505 | 1.440 | 1.475 | 644,666 | +0.02(+1.03%) |
Sep 13, 2023 | 1.510 | 1.535 | 1.440 | 1.460 | 666,531 | -0.06(-3.95%) |
Sep 12, 2023 | 1.600 | 1.600 | 1.490 | 1.520 | 1,660,483 | -0.07(-4.40%) |
Sep 11, 2023 | 1.630 | 1.650 | 1.583 | 1.590 | 811,008 | -0.03(-1.85%) |
Sep 08, 2023 | 1.600 | 1.640 | 1.565 | 1.620 | 1,106,930 | +0.01(+0.62%) |
Sep 07, 2023 | 1.640 | 1.670 | 1.600 | 1.610 | 1,079,553 | -0.04(-2.42%) |
Sep 06, 2023 | 1.660 | 1.710 | 1.610 | 1.650 | 1,196,854 | +0.01(+0.61%) |
Sep 05, 2023 | 1.820 | 1.825 | 1.640 | 1.640 | 1,934,871 | -0.17(-9.39%) |
Sep 01, 2023 | 1.790 | 1.830 | 1.760 | 1.810 | 803,032 | +0.06(+3.43%) |
Aug 31, 2023 | 1.860 | 1.870 | 1.740 | 1.750 | 1,424,475 | -0.10(-5.41%) |
Aug 30, 2023 | 1.820 | 1.880 | 1.800 | 1.850 | 914,160 | +0.01(+0.54%) |
Aug 29, 2023 | 1.740 | 1.850 | 1.720 | 1.840 | 1,364,278 | +0.12(+6.98%) |
Aug 28, 2023 | 1.730 | 1.810 | 1.680 | 1.720 | 1,843,556 | -0.01(-0.58%) |
Aug 25, 2023 | 1.530 | 1.780 | 1.530 | 1.730 | 5,452,588 | +0.20(+13.07%) |
Aug 24, 2023 | 1.640 | 1.700 | 1.530 | 1.530 | 2,406,159 | -0.15(-8.93%) |
Aug 23, 2023 | 1.600 | 1.715 | 1.585 | 1.680 | 1,613,088 | +0.09(+5.66%) |
Aug 22, 2023 | 1.600 | 1.640 | 1.510 | 1.590 | 1,648,743 | -0.02(-1.24%) |
Aug 21, 2023 | 1.620 | 1.650 | 1.545 | 1.610 | 1,282,400 | +0.00(+0.00%) |
Aug 18, 2023 | 1.660 | 1.700 | 1.540 | 1.610 | 2,580,497 | -0.11(-6.40%) |
Aug 17, 2023 | 1.570 | 1.770 | 1.530 | 1.720 | 5,602,320 | +0.21(+13.53%) |
Aug 16, 2023 | 1.660 | 1.680 | 1.500 | 1.515 | 1,676,813 | -0.02(-0.98%) |
Aug 15, 2023 | 1.700 | 1.700 | 1.490 | 1.530 | 2,631,892 | -0.13(-7.83%) |
Aug 14, 2023 | 1.530 | 1.815 | 1.470 | 1.660 | 6,406,761 | +0.12(+7.79%) |
Aug 11, 2023 | 1.440 | 1.570 | 1.420 | 1.540 | 1,860,007 | +0.02(+1.32%) |
Aug 10, 2023 | 1.210 | 1.620 | 1.210 | 1.520 | 7,498,532 | +0.28(+22.58%) |
Aug 09, 2023 | 1.320 | 1.320 | 1.170 | 1.240 | 1,664,541 | +0.08(+6.90%) |
Aug 08, 2023 | 1.140 | 1.190 | 1.110 | 1.160 | 687,696 | +0.02(+1.75%) |
Aug 07, 2023 | 1.110 | 1.150 | 1.060 | 1.140 | 1,243,922 | +0.03(+2.70%) |
Aug 04, 2023 | 1.100 | 1.160 | 1.090 | 1.110 | 1,570,367 | -0.01(-0.89%) |
Aug 03, 2023 | 1.200 | 1.205 | 1.110 | 1.120 | 1,282,131 | -0.08(-6.67%) |
Aug 02, 2023 | 1.270 | 1.290 | 1.190 | 1.200 | 1,043,605 | -0.09(-6.98%) |
Aug 01, 2023 | 1.390 | 1.400 | 1.280 | 1.290 | 1,111,162 | -0.10(-7.19%) |
Jul 31, 2023 | 1.400 | 1.435 | 1.370 | 1.390 | 1,013,309 | +0.01(+0.72%) |
Jul 28, 2023 | 1.270 | 1.390 | 1.270 | 1.380 | 1,120,004 | +0.13(+10.40%) |
Jul 27, 2023 | 1.290 | 1.340 | 1.240 | 1.250 | 701,899 | -0.02(-1.57%) |
Jul 26, 2023 | 1.260 | 1.290 | 1.240 | 1.270 | 748,347 | +0.02(+1.60%) |
Jul 25, 2023 | 1.260 | 1.300 | 1.240 | 1.250 | 861,516 | -0.01(-1.19%) |
Jul 24, 2023 | 1.360 | 1.360 | 1.230 | 1.265 | 1,518,440 | -0.08(-5.60%) |
Jul 21, 2023 | 1.360 | 1.390 | 1.275 | 1.340 | 1,152,568 | -0.01(-0.74%) |
Jul 20, 2023 | 1.410 | 1.430 | 1.320 | 1.350 | 1,041,997 | -0.06(-4.26%) |
Jul 19, 2023 | 1.400 | 1.550 | 1.370 | 1.410 | 2,204,052 | +0.05(+3.68%) |
Jul 18, 2023 | 1.320 | 1.450 | 1.320 | 1.360 | 2,504,351 | +0.05(+3.82%) |
Jul 17, 2023 | 1.170 | 1.320 | 1.150 | 1.310 | 2,575,716 | +0.13(+11.02%) |
Jul 14, 2023 | 1.170 | 1.200 | 1.140 | 1.180 | 790,204 | +0.00(+0.00%) |
Jul 13, 2023 | 1.180 | 1.210 | 1.160 | 1.180 | 874,266 | +0.02(+1.72%) |
Jul 12, 2023 | 1.180 | 1.215 | 1.140 | 1.160 | 1,224,635 | +0.00(+0.00%) |
Jul 11, 2023 | 1.100 | 1.170 | 1.080 | 1.160 | 628,869 | +0.07(+6.42%) |
Jul 10, 2023 | 1.100 | 1.120 | 1.080 | 1.090 | 954,344 | -0.02(-1.80%) |
Jul 07, 2023 | 1.100 | 1.140 | 1.090 | 1.110 | 891,263 | +0.03(+2.78%) |
Jul 06, 2023 | 1.100 | 1.120 | 1.050 | 1.080 | 753,663 | -0.04(-3.57%) |
Jul 05, 2023 | 1.130 | 1.180 | 1.110 | 1.120 | 937,543 | -0.01(-0.88%) |
Jul 03, 2023 | 1.120 | 1.170 | 1.120 | 1.130 | 659,211 | -0.02(-1.74%) |
Jun 30, 2023 | 1.070 | 1.160 | 1.045 | 1.150 | 1,410,792 | +0.10(+9.52%) |
Jun 29, 2023 | 1.030 | 1.065 | 1.000 | 1.050 | 910,487 | +0.03(+2.94%) |
Jun 28, 2023 | 1.050 | 1.050 | 1.000 | 1.020 | 689,398 | -0.02(-1.92%) |
Jun 27, 2023 | 1.050 | 1.070 | 0.9902 | 1.040 | 1,063,748 | -0.01(-0.95%) |
Jun 26, 2023 | 1.130 | 1.140 | 1.050 | 1.050 | 1,177,504 | -0.08(-7.08%) |
Jun 23, 2023 | 1.150 | 1.160 | 1.110 | 1.130 | 5,794,384 | -0.02(-1.74%) |
Jun 22, 2023 | 1.220 | 1.220 | 1.130 | 1.150 | 1,021,246 | -0.02(-1.71%) |
Jun 21, 2023 | 1.250 | 1.258 | 1.150 | 1.170 | 1,103,003 | -0.08(-6.02%) |
Jun 20, 2023 | 1.280 | 1.330 | 1.230 | 1.245 | 1,859,060 | +0.03(+2.05%) |
Jun 16, 2023 | 1.290 | 1.300 | 1.200 | 1.220 | 1,395,077 | -0.04(-3.56%) |
Jun 15, 2023 | 1.260 | 1.295 | 1.220 | 1.265 | 959,029 | +0.01(+1.20%) |
May 08, 2023 | 1.200 | 1.280 | 1.189 | 1.250 | 623,601 | +0.03(+2.46%) |
May 05, 2023 | 1.210 | 1.245 | 1.200 | 1.220 | 655,821 | +0.02(+1.67%) |
May 04, 2023 | 1.230 | 1.230 | 1.160 | 1.200 | 753,804 | -0.03(-2.44%) |
May 03, 2023 | 1.120 | 1.230 | 1.120 | 1.230 | 1,109,212 | +0.10(+8.85%) |
May 02, 2023 | 1.160 | 1.200 | 1.120 | 1.130 | 583,891 | -0.05(-4.24%) |
May 01, 2023 | 1.210 | 1.215 | 1.140 | 1.180 | 983,311 | -0.03(-2.48%) |
Apr 28, 2023 | 1.150 | 1.250 | 1.145 | 1.210 | 1,186,122 | +0.04(+3.42%) |
Apr 27, 2023 | 1.160 | 1.205 | 1.100 | 1.170 | 986,819 | +0.04(+3.54%) |
Apr 26, 2023 | 1.130 | 1.160 | 1.090 | 1.130 | 999,117 | +0.00(+0.00%) |
Apr 25, 2023 | 1.150 | 1.200 | 1.121 | 1.130 | 842,697 | -0.03(-2.59%) |
Apr 24, 2023 | 1.220 | 1.240 | 1.140 | 1.160 | 1,356,520 | -0.06(-4.92%) |
Apr 21, 2023 | 1.150 | 1.260 | 1.150 | 1.220 | 1,925,829 | +0.06(+5.17%) |
Apr 20, 2023 | 1.130 | 1.310 | 1.130 | 1.160 | 2,956,378 | +0.00(+0.00%) |
Apr 19, 2023 | 1.120 | 1.170 | 1.090 | 1.160 | 935,637 | +0.03(+2.65%) |
Apr 18, 2023 | 1.180 | 1.180 | 1.100 | 1.130 | 1,057,448 | -0.03(-2.59%) |
Apr 17, 2023 | 1.060 | 1.170 | 1.050 | 1.160 | 1,988,517 | +0.11(+10.48%) |
Apr 14, 2023 | 1.100 | 1.120 | 1.020 | 1.050 | 1,118,563 | -0.06(-5.41%) |
Apr 13, 2023 | 1.000 | 1.130 | 0.9751 | 1.110 | 1,202,198 | +0.15(+15.05%) |
Apr 12, 2023 | 1.020 | 1.040 | 0.9609 | 0.9648 | 1,084,564 | -0.05(-4.48%) |
Apr 11, 2023 | 1.010 | 1.050 | 0.9851 | 1.010 | 952,575 | -0.02(-1.94%) |
Apr 10, 2023 | 1.000 | 1.035 | 0.9701 | 1.030 | 542,891 | +0.02(+1.98%) |
Apr 06, 2023 | 0.9900 | 1.020 | 0.9600 | 1.010 | 514,458 | +0.03(+3.24%) |
Apr 05, 2023 | 1.030 | 1.030 | 0.9590 | 0.9783 | 2,336,435 | -0.05(-5.02%) |
Apr 04, 2023 | 1.130 | 1.140 | 1.010 | 1.030 | 1,516,704 | -0.09(-8.04%) |
Apr 03, 2023 | 1.060 | 1.130 | 1.045 | 1.120 | 1,600,123 | +0.06(+5.66%) |
Mar 31, 2023 | 1.040 | 1.075 | 1.020 | 1.060 | 1,556,323 | +0.05(+4.95%) |
Mar 30, 2023 | 1.010 | 1.060 | 0.9703 | 1.010 | 1,434,521 | -0.01(-0.98%) |
Mar 29, 2023 | 0.9200 | 1.080 | 0.8612 | 1.020 | 2,466,198 | +0.14(+15.44%) |
Mar 28, 2023 | 0.8881 | 0.9425 | 0.8704 | 0.8836 | 1,472,621 | +0.01(+0.58%) |
Mar 27, 2023 | 0.8200 | 0.9000 | 0.8050 | 0.8785 | 4,055,807 | -0.08(-8.50%) |
Mar 24, 2023 | 0.9700 | 0.9700 | 0.9102 | 0.9601 | 1,809,175 | +0.02(+2.44%) |
Mar 23, 2023 | 1.020 | 1.025 | 0.9010 | 0.9372 | 3,956,064 | -0.07(-7.21%) |
Mar 22, 2023 | 1.070 | 1.090 | 1.010 | 1.010 | 1,053,675 | -0.08(-7.34%) |
Mar 21, 2023 | 1.010 | 1.090 | 1.010 | 1.090 | 1,271,969 | +0.07(+6.86%) |
Mar 20, 2023 | 1.030 | 1.060 | 1.000 | 1.020 | 1,379,016 | +0.00(+0.00%) |
Mar 17, 2023 | 1.080 | 1.080 | 1.000 | 1.020 | 4,998,632 | -0.06(-5.56%) |
Mar 16, 2023 | 1.100 | 1.110 | 1.050 | 1.080 | 1,059,582 | -0.02(-1.82%) |
Mar 15, 2023 | 1.100 | 1.120 | 1.050 | 1.100 | 1,142,722 | +0.00(+0.00%) |
Mar 14, 2023 | 1.120 | 1.140 | 1.050 | 1.100 | 1,377,221 | +0.01(+0.92%) |
Mar 13, 2023 | 1.110 | 1.120 | 1.050 | 1.090 | 1,528,046 | +0.00(+0.00%) |
Mar 10, 2023 | 1.160 | 1.170 | 1.060 | 1.090 | 2,495,631 | -0.08(-6.84%) |
Mar 09, 2023 | 1.300 | 1.310 | 1.160 | 1.170 | 1,532,647 | -0.11(-8.59%) |
Mar 08, 2023 | 1.340 | 1.360 | 1.220 | 1.280 | 1,182,862 | -0.07(-5.19%) |
Mar 07, 2023 | 1.180 | 1.400 | 1.180 | 1.350 | 2,970,083 | +0.20(+17.39%) |
Mar 06, 2023 | 1.180 | 1.192 | 1.130 | 1.150 | 1,314,247 | -0.01(-0.86%) |
Mar 03, 2023 | 1.180 | 1.180 | 1.110 | 1.160 | 1,154,864 | +0.03(+2.65%) |
Mar 02, 2023 | 1.160 | 1.160 | 1.110 | 1.130 | 1,424,698 | -0.02(-1.74%) |
Mar 01, 2023 | 1.250 | 1.275 | 1.140 | 1.150 | 3,468,523 | -0.11(-8.73%) |
Feb 28, 2023 | 1.250 | 1.320 | 1.220 | 1.260 | 1,801,832 | +0.00(+0.00%) |
Feb 27, 2023 | 1.220 | 1.275 | 1.200 | 1.260 | 1,556,169 | +0.06(+5.00%) |
Feb 24, 2023 | 1.210 | 1.250 | 1.180 | 1.200 | 2,215,776 | +0.00(+0.00%) |
Feb 23, 2023 | 1.290 | 1.300 | 1.180 | 1.200 | 3,174,421 | -0.08(-6.25%) |
Feb 22, 2023 | 1.310 | 1.330 | 1.270 | 1.280 | 1,384,463 | -0.02(-1.54%) |
Feb 21, 2023 | 1.420 | 1.420 | 1.290 | 1.300 | 1,927,921 | -0.09(-6.47%) |
Feb 17, 2023 | 1.410 | 1.450 | 1.360 | 1.390 | 2,984,973 | +0.01(+0.72%) |
Feb 16, 2023 | 1.510 | 1.530 | 1.355 | 1.380 | 4,791,663 | -0.13(-8.61%) |
Feb 15, 2023 | 1.570 | 1.590 | 1.490 | 1.510 | 2,513,298 | -0.09(-5.63%) |
Feb 14, 2023 | 1.590 | 1.620 | 1.530 | 1.600 | 2,071,181 | +0.01(+0.63%) |
Feb 13, 2023 | 1.700 | 1.730 | 1.580 | 1.590 | 2,508,346 | -0.09(-5.36%) |
Feb 10, 2023 | 1.740 | 1.740 | 1.650 | 1.680 | 1,718,539 | -0.06(-3.45%) |
Feb 09, 2023 | 1.840 | 1.920 | 1.730 | 1.740 | 2,319,489 | -0.07(-3.87%) |
Feb 08, 2023 | 1.890 | 1.890 | 1.775 | 1.810 | 1,929,663 | -0.06(-3.21%) |
Feb 07, 2023 | 1.960 | 2.009 | 1.840 | 1.870 | 2,347,478 | -0.06(-3.11%) |
Feb 06, 2023 | 1.870 | 1.930 | 1.840 | 1.930 | 2,958,893 | +0.10(+5.46%) |
Feb 03, 2023 | 1.800 | 1.880 | 1.760 | 1.830 | 2,644,131 | +0.01(+0.55%) |
Feb 02, 2023 | 1.730 | 1.820 | 1.710 | 1.820 | 5,239,945 | +0.13(+7.69%) |
Feb 01, 2023 | 1.650 | 1.730 | 1.555 | 1.690 | 5,874,393 | +0.07(+4.32%) |
Jan 31, 2023 | 1.620 | 1.680 | 1.580 | 1.620 | 4,392,120 | +0.06(+3.85%) |
Jan 30, 2023 | 1.660 | 1.670 | 1.520 | 1.560 | 2,686,174 | -0.08(-4.88%) |
Jan 27, 2023 | 1.620 | 1.695 | 1.610 | 1.640 | 4,320,857 | +0.02(+1.23%) |
Jan 26, 2023 | 1.710 | 1.720 | 1.610 | 1.620 | 3,139,322 | -0.03(-1.82%) |
Jan 25, 2023 | 1.540 | 1.730 | 1.520 | 1.650 | 14,957,392 | -0.54(-24.66%) |
Jan 24, 2023 | 2.140 | 2.230 | 2.050 | 2.190 | 1,552,735 | +0.02(+0.92%) |
Jan 23, 2023 | 2.020 | 2.288 | 2.013 | 2.170 | 1,690,881 | +0.18(+9.05%) |
Jan 20, 2023 | 2.080 | 2.115 | 1.930 | 1.990 | 1,163,249 | +0.06(+3.11%) |
Jan 19, 2023 | 2.100 | 2.100 | 1.900 | 1.930 | 903,650 | -0.18(-8.53%) |
Jan 18, 2023 | 2.110 | 2.185 | 2.030 | 2.110 | 908,987 | +0.02(+0.96%) |
Jan 17, 2023 | 2.000 | 2.095 | 1.915 | 2.090 | 1,219,063 | +0.08(+3.98%) |
Jan 13, 2023 | 1.750 | 2.038 | 1.740 | 2.010 | 1,523,258 | +0.25(+14.20%) |
Jan 12, 2023 | 1.620 | 1.770 | 1.580 | 1.760 | 771,646 | +0.14(+8.64%) |
Jan 11, 2023 | 1.590 | 1.630 | 1.540 | 1.620 | 615,122 | +0.03(+1.89%) |
Jan 10, 2023 | 1.530 | 1.610 | 1.525 | 1.590 | 610,198 | +0.03(+1.92%) |
Jan 09, 2023 | 1.610 | 1.643 | 1.550 | 1.560 | 586,717 | -0.04(-2.50%) |
Jan 06, 2023 | 1.590 | 1.615 | 1.495 | 1.600 | 767,366 | +0.04(+2.56%) |
Jan 05, 2023 | 1.550 | 1.580 | 1.520 | 1.560 | 549,729 | +0.00(+0.00%) |
Jan 04, 2023 | 1.510 | 1.580 | 1.490 | 1.560 | 653,555 | +0.08(+5.41%) |
Jan 03, 2023 | 1.570 | 1.580 | 1.450 | 1.480 | 705,553 | -0.04(-2.63%) |
Dec 30, 2022 | 1.360 | 1.525 | 1.360 | 1.520 | 854,320 | +0.11(+7.80%) |
Dec 29, 2022 | 1.330 | 1.415 | 1.315 | 1.410 | 1,206,597 | +0.09(+6.82%) |
Dec 28, 2022 | 1.330 | 1.410 | 1.270 | 1.320 | 916,011 | +0.05(+3.94%) |
Dec 27, 2022 | 1.400 | 1.400 | 1.260 | 1.270 | 595,166 | -0.13(-9.29%) |
Dec 23, 2022 | 1.420 | 1.438 | 1.380 | 1.400 | 425,145 | -0.02(-1.41%) |
Dec 22, 2022 | 1.440 | 1.456 | 1.350 | 1.420 | 696,985 | -0.05(-3.40%) |
Dec 21, 2022 | 1.500 | 1.530 | 1.455 | 1.470 | 413,850 | -0.02(-1.34%) |
Dec 20, 2022 | 1.490 | 1.525 | 1.460 | 1.490 | 703,426 | +0.00(+0.00%) |
Dec 19, 2022 | 1.580 | 1.590 | 1.480 | 1.490 | 1,075,715 | -0.09(-5.70%) |
Dec 16, 2022 | 1.620 | 1.640 | 1.570 | 1.580 | 688,501 | -0.06(-3.66%) |
Dec 15, 2022 | 1.730 | 1.750 | 1.630 | 1.640 | 523,316 | -0.07(-4.09%) |
Dec 14, 2022 | 1.680 | 1.730 | 1.620 | 1.710 | 711,749 | +0.06(+3.64%) |
Dec 13, 2022 | 1.720 | 1.750 | 1.600 | 1.650 | 821,629 | +0.04(+2.48%) |
Dec 12, 2022 | 1.600 | 1.620 | 1.525 | 1.610 | 593,442 | +0.05(+3.21%) |
Dec 09, 2022 | 1.610 | 1.625 | 1.555 | 1.560 | 529,862 | -0.03(-1.89%) |
Dec 08, 2022 | 1.600 | 1.660 | 1.575 | 1.590 | 510,959 | +0.00(+0.00%) |
Dec 07, 2022 | 1.570 | 1.690 | 1.570 | 1.590 | 697,373 | +0.01(+0.63%) |
Dec 06, 2022 | 1.720 | 1.728 | 1.570 | 1.580 | 599,408 | -0.17(-9.71%) |
Dec 05, 2022 | 1.890 | 1.890 | 1.700 | 1.750 | 531,187 | -0.14(-7.41%) |
Dec 02, 2022 | 1.780 | 1.900 | 1.760 | 1.890 | 515,864 | +0.07(+3.85%) |