Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	22.20	21.92	21.92	21.92	497,712	-0.20(-0.89%)
Dec 30, 2009	22.09	22.13	21.98	22.12	396,159	-0.02(-0.09%)
Dec 29, 2009	22.35	22.35	22.09	22.14	171,980	-0.14(-0.62%)
Dec 28, 2009	22.34	22.37	22.18	22.28	261,083	+0.08(+0.36%)
Dec 24, 2009	22.16	22.23	22.14	22.20	110,544	+0.09(+0.39%)
Dec 23, 2009	22.06	22.15	21.96	22.11	433,457	+0.14(+0.65%)
Dec 22, 2009	21.93	22.06	21.91	21.97	280,105	+0.08(+0.36%)
Dec 21, 2009	21.81	21.96	21.80	21.89	249,153	+0.22(+1.03%)
Dec 18, 2009	21.73	21.83	21.55	21.66	185,875	+0.06(+0.27%)
Dec 17, 2009	21.63	21.75	21.51	21.61	268,161	-0.17(-0.78%)
Dec 16, 2009	21.72	21.95	21.72	21.78	515,177	+0.12(+0.55%)
Dec 15, 2009	21.53	21.73	21.52	21.66	190,465	+0.09(+0.43%)
Dec 14, 2009	21.59	21.62	21.53	21.57	281,183	+0.13(+0.61%)
Dec 11, 2009	21.57	21.57	21.32	21.43	553,893	+0.00(+0.00%)
Dec 10, 2009	21.41	21.51	21.28	21.43	498,940	+0.22(+1.02%)
Dec 09, 2009	21.24	21.38	20.95	21.22	267,024	+0.01(+0.03%)
Dec 08, 2009	21.41	21.44	21.07	21.21	259,650	-0.37(-1.70%)
Dec 07, 2009	21.49	21.80	21.47	21.58	320,054	-0.04(-0.18%)
Dec 04, 2009	22.05	22.22	21.48	21.62	310,177	-0.12(-0.57%)
Dec 03, 2009	22.10	22.12	21.74	21.74	193,658	-0.36(-1.63%)
Dec 02, 2009	22.27	22.37	21.99	22.10	336,122	-0.12(-0.53%)
Dec 01, 2009	22.24	22.37	22.15	22.22	245,064	+0.32(+1.47%)
Nov 30, 2009	21.87	22.08	21.76	21.90	242,350	-0.01(-0.03%)
Nov 27, 2009	21.78	22.03	21.65	21.91	158,965	-0.53(-2.34%)
Nov 25, 2009	22.22	22.46	22.07	22.43	199,828	+0.24(+1.07%)
Nov 24, 2009	22.08	22.22	21.82	22.20	253,085	+0.09(+0.42%)
Nov 23, 2009	22.22	22.47	22.04	22.10	300,060	+0.32(+1.45%)
Nov 20, 2009	21.85	21.91	21.64	21.79	323,107	-0.21(-0.96%)
Nov 19, 2009	22.34	22.34	21.89	22.00	379,516	-0.48(-2.13%)
Nov 18, 2009	22.64	22.70	22.35	22.48	349,393	-0.10(-0.44%)
Nov 17, 2009	22.59	22.65	22.42	22.58	221,322	-0.05(-0.23%)
Nov 16, 2009	22.32	22.74	22.31	22.63	300,547	+0.56(+2.53%)
Nov 13, 2009	21.83	22.24	21.78	22.07	594,511	+0.15(+0.69%)
Nov 12, 2009	22.32	22.39	21.85	21.92	342,140	-0.49(-2.17%)
Nov 11, 2009	22.64	22.68	22.30	22.41	334,386	+0.01(+0.06%)
Nov 10, 2009	22.39	22.52	22.20	22.39	326,764	+0.01(+0.03%)
Nov 09, 2009	22.29	22.42	22.24	22.39	383,726	+0.41(+1.88%)
Nov 06, 2009	21.81	22.16	21.76	21.97	233,819	-0.09(-0.42%)
Nov 05, 2009	21.83	22.09	21.72	22.07	400,240	+0.37(+1.70%)
Nov 04, 2009	21.90	22.09	21.66	21.70	811,349	-0.04(-0.18%)
Nov 03, 2009	21.18	21.84	21.14	21.74	602,715	+0.28(+1.32%)
Nov 02, 2009	21.45	21.81	21.15	21.45	1,151,499	+0.16(+0.74%)
Oct 30, 2009	22.08	22.14	21.19	21.30	1,081,448	-0.87(-3.91%)
Oct 29, 2009	21.73	22.18	21.66	22.16	603,042	+0.51(+2.34%)
Oct 28, 2009	22.26	22.26	21.62	21.66	881,160	-0.68(-3.03%)
Oct 27, 2009	22.24	22.54	22.12	22.33	550,592	+0.18(+0.83%)
Oct 26, 2009	22.54	22.99	22.10	22.15	742,790	-0.34(-1.52%)
Oct 23, 2009	22.60	22.64	22.33	22.49	834,756	-0.50(-2.17%)
Oct 22, 2009	22.72	23.03	22.48	22.99	488,864	+0.18(+0.81%)
Oct 21, 2009	22.72	23.31	22.70	22.81	684,535	-0.07(-0.29%)
Oct 20, 2009	22.60	22.90	22.59	22.87	306,325	-0.19(-0.83%)
Oct 19, 2009	22.81	23.12	22.72	23.06	614,936	+0.29(+1.27%)
Oct 16, 2009	22.71	22.85	22.57	22.77	424,914	-0.03(-0.14%)
Oct 15, 2009	22.28	22.81	22.21	22.81	701,116	+0.47(+2.12%)
Oct 14, 2009	22.28	22.37	22.14	22.33	664,473	+0.35(+1.58%)
Oct 13, 2009	22.01	22.04	21.66	21.99	325,898	+0.09(+0.42%)
Oct 12, 2009	22.10	22.12	21.85	21.89	425,876	+0.17(+0.79%)
Oct 09, 2009	21.69	21.78	21.55	21.72	239,363	+0.01(+0.03%)
Oct 08, 2009	21.34	21.78	21.28	21.72	622,379	+0.50(+2.35%)
Oct 07, 2009	21.01	21.22	20.92	21.22	351,981	+0.14(+0.65%)
Oct 06, 2009	20.91	21.20	20.86	21.08	346,617	+0.47(+2.30%)
Oct 05, 2009	20.13	20.67	20.13	20.61	184,077	+0.43(+2.15%)
Oct 02, 2009	20.00	20.32	19.96	20.17	371,009	-0.14(-0.71%)
Oct 01, 2009	20.88	20.88	20.28	20.32	362,799	-0.60(-2.86%)
Sep 30, 2009	21.10	21.15	20.65	20.92	417,462	-0.11(-0.50%)
Sep 29, 2009	21.08	21.15	20.87	21.02	349,413	-0.07(-0.34%)
Sep 28, 2009	20.79	21.14	20.74	21.09	243,805	+0.34(+1.65%)
Sep 25, 2009	20.68	20.95	20.59	20.75	325,898	-0.01(-0.06%)
Sep 24, 2009	21.07	21.13	20.62	20.76	446,158	-0.30(-1.43%)
Sep 23, 2009	21.49	21.53	21.04	21.07	679,807	-0.39(-1.84%)
Sep 22, 2009	21.52	21.53	21.34	21.46	518,327	+0.25(+1.19%)
Sep 21, 2009	21.01	21.23	20.92	21.21	325,833	-0.16(-0.77%)
Sep 18, 2009	21.44	21.60	21.19	21.37	420,188	-0.03(-0.12%)
Sep 17, 2009	21.52	21.65	21.28	21.40	592,939	+0.11(+0.53%)
Sep 16, 2009	21.19	21.52	21.12	21.29	642,986	+0.25(+1.21%)
Sep 15, 2009	20.87	21.06	20.74	21.03	405,026	+0.21(+1.01%)
Sep 14, 2009	20.47	20.83	20.40	20.82	387,929	+0.10(+0.47%)
Sep 11, 2009	20.76	20.98	20.54	20.72	509,604	+0.04(+0.19%)
Sep 10, 2009	20.35	20.69	20.29	20.69	681,500	+0.37(+1.80%)
Sep 09, 2009	20.34	20.52	20.20	20.32	427,972	+0.01(+0.06%)
Sep 08, 2009	20.12	20.36	20.06	20.31	578,342	+0.54(+2.71%)
Sep 04, 2009	19.45	19.80	19.42	19.77	274,323	+0.33(+1.68%)
Sep 03, 2009	19.51	19.56	19.36	19.44	259,089	+0.12(+0.61%)
Sep 02, 2009	19.37	19.59	19.32	19.32	470,679	-0.14(-0.71%)
Sep 01, 2009	19.72	19.98	19.43	19.46	692,352	-0.37(-1.88%)
Aug 31, 2009	19.90	19.94	19.69	19.83	336,803	-0.35(-1.75%)
Aug 28, 2009	20.39	20.40	20.07	20.19	324,959	-0.03(-0.13%)
Aug 27, 2009	20.18	20.27	19.80	20.21	309,008	-0.05(-0.23%)
Aug 26, 2009	20.00	20.31	19.94	20.26	371,238	+0.10(+0.49%)
Aug 25, 2009	20.59	20.64	20.12	20.16	589,872	-0.29(-1.41%)
Aug 24, 2009	20.41	20.61	20.36	20.45	480,935	+0.25(+1.23%)
Aug 21, 2009	19.97	20.28	19.89	20.20	426,003	+0.54(+2.76%)
Aug 20, 2009	19.53	19.73	19.52	19.66	395,510	+0.16(+0.84%)
Aug 19, 2009	18.97	19.67	18.94	19.49	566,765	+0.30(+1.57%)
Aug 18, 2009	19.07	19.25	18.98	19.19	372,162	+0.18(+0.96%)
Aug 17, 2009	19.15	19.21	18.89	19.01	669,495	-0.60(-3.04%)
Aug 14, 2009	19.91	19.91	19.41	19.61	444,957	-0.29(-1.45%)
Aug 13, 2009	19.83	19.90	19.58	19.89	450,749	+0.19(+0.96%)
Aug 12, 2009	19.44	19.86	19.44	19.70	332,934	+0.23(+1.16%)
Aug 11, 2009	19.70	19.71	19.42	19.48	250,908	-0.31(-1.57%)
Aug 10, 2009	19.66	19.87	19.60	19.79	321,815	+0.07(+0.37%)
Aug 07, 2009	19.99	20.00	19.64	19.72	400,816	-0.03(-0.17%)
Aug 06, 2009	20.00	20.00	19.61	19.75	350,767	-0.16(-0.82%)
Aug 05, 2009	20.13	20.13	19.81	19.91	474,829	-0.23(-1.14%)
Aug 04, 2009	20.10	20.23	19.94	20.14	382,476	-0.04(-0.20%)
Aug 03, 2009	20.04	20.31	20.00	20.18	798,822	+0.48(+2.43%)
Jul 31, 2009	19.45	19.80	19.32	19.70	372,000	+0.13(+0.67%)
Jul 30, 2009	19.49	19.76	19.31	19.57	636,573	+0.29(+1.49%)
Jul 29, 2009	19.47	19.47	19.10	19.29	363,120	-0.45(-2.29%)
Jul 28, 2009	19.77	19.89	19.38	19.74	622,161	-0.29(-1.44%)
Jul 27, 2009	19.96	20.16	19.82	20.02	759,718	-0.02(-0.10%)
Jul 24, 2009	19.68	20.04	19.65	20.04	574,984	+0.30(+1.52%)
Jul 23, 2009	19.19	19.82	19.19	19.74	593,099	+0.52(+2.72%)
Jul 22, 2009	19.17	19.40	19.07	19.22	639,913	-0.16(-0.81%)
Jul 21, 2009	19.39	19.47	19.08	19.38	1,111,625	+0.20(+1.06%)
Jul 20, 2009	19.09	19.22	18.85	19.17	938,745	+0.22(+1.14%)
Jul 17, 2009	18.73	18.96	18.59	18.96	727,216	+0.16(+0.84%)
Jul 16, 2009	18.51	18.87	18.38	18.80	1,033,864	+0.20(+1.09%)
Jul 15, 2009	18.32	18.62	18.26	18.60	921,310	+0.64(+3.57%)
Jul 14, 2009	17.93	18.01	17.73	17.96	948,331	+0.26(+1.44%)
Jul 13, 2009	17.30	17.73	17.28	17.70	838,777	+0.27(+1.54%)
Jul 10, 2009	17.28	17.49	17.20	17.43	1,363,675	-0.17(-0.97%)
Jul 09, 2009	17.64	17.83	17.45	17.60	1,820,468	+0.22(+1.24%)
Jul 08, 2009	17.40	17.60	17.09	17.39	1,542,746	-0.05(-0.26%)
Jul 07, 2009	17.83	17.88	17.39	17.43	1,010,409	-0.46(-2.56%)
Jul 06, 2009	17.73	17.89	17.45	17.89	1,245,901	-0.16(-0.87%)
Jul 02, 2009	18.41	18.45	18.05	18.05	965,065	-0.73(-3.87%)
Jul 01, 2009	18.94	19.16	18.75	18.77	1,216,682	+0.03(+0.17%)
Jun 30, 2009	18.91	19.09	18.49	18.74	610,428	-0.14(-0.76%)
Jun 29, 2009	18.85	19.03	18.76	18.89	394,557	+0.24(+1.30%)
Jun 26, 2009	18.75	18.80	18.62	18.64	321,954	-0.18(-0.97%)
Jun 25, 2009	18.53	18.90	18.50	18.83	690,902	+0.41(+2.24%)
Jun 24, 2009	18.51	18.74	18.34	18.41	1,103,606	+0.07(+0.38%)
Jun 23, 2009	18.35	18.52	18.12	18.34	1,105,416	+0.07(+0.39%)
Jun 22, 2009	18.88	18.90	18.24	18.27	1,363,021	-0.93(-4.85%)
Jun 19, 2009	19.56	19.62	19.05	19.20	535,734	-0.18(-0.91%)
Jun 18, 2009	19.44	19.63	19.27	19.38	747,410	-0.04(-0.20%)
Jun 17, 2009	19.62	19.67	19.20	19.42	970,721	-0.33(-1.68%)
Jun 16, 2009	20.38	20.43	19.72	19.75	644,657	-0.45(-2.23%)
Jun 15, 2009	20.35	20.36	19.92	20.20	832,747	-0.46(-2.21%)
Jun 12, 2009	20.69	20.69	20.40	20.66	796,514	-0.18(-0.88%)
Jun 11, 2009	20.52	21.15	20.49	20.84	947,720	+0.48(+2.34%)
Jun 10, 2009	20.57	20.67	20.15	20.36	1,086,546	+0.08(+0.42%)
Jun 09, 2009	20.31	20.44	20.08	20.28	537,632	+0.18(+0.91%)
Jun 08, 2009	19.98	20.25	19.74	20.10	844,937	-0.03(-0.16%)
Jun 05, 2009	20.56	20.56	19.90	20.13	860,634	-0.14(-0.71%)
Jun 04, 2009	20.10	20.33	19.92	20.27	814,349	+0.44(+2.20%)
Jun 03, 2009	20.40	20.40	19.58	19.84	1,217,071	-0.79(-3.82%)
Jun 02, 2009	20.68	20.73	20.44	20.63	1,033,361	-0.05(-0.25%)
Jun 01, 2009	20.37	20.77	20.21	20.68	2,235,868	+0.70(+3.49%)
May 29, 2009	19.86	20.00	19.67	19.98	767,056	+0.38(+1.93%)
May 28, 2009	19.15	19.74	18.97	19.60	1,071,691	+0.61(+3.22%)
May 27, 2009	19.26	19.48	18.96	18.99	929,202	-0.18(-0.95%)
May 26, 2009	18.67	19.22	18.43	19.17	719,626	+0.37(+1.98%)
May 22, 2009	18.90	19.09	18.77	18.80	874,927	+0.01(+0.07%)
May 21, 2009	19.06	19.07	18.58	18.79	941,717	-0.50(-2.57%)
May 20, 2009	19.47	19.85	19.26	19.28	892,698	+0.03(+0.17%)
May 19, 2009	19.17	19.45	19.06	19.25	616,484	+0.07(+0.34%)
May 18, 2009	18.80	19.19	18.79	19.19	700,981	+0.65(+3.48%)
May 15, 2009	18.89	19.00	18.40	18.54	746,070	-0.42(-2.20%)
May 14, 2009	18.74	19.10	18.61	18.96	1,229,219	+0.06(+0.31%)
May 13, 2009	19.22	19.33	18.77	18.90	1,018,689	-0.63(-3.24%)
May 12, 2009	19.55	19.67	19.13	19.53	931,654	+0.14(+0.74%)
May 11, 2009	19.65	19.65	19.22	19.39	1,297,015	-0.56(-2.81%)
May 08, 2009	19.52	20.13	19.44	19.95	1,306,957	+0.78(+4.08%)
May 07, 2009	19.86	19.93	18.92	19.17	1,052,869	-0.26(-1.34%)
May 06, 2009	19.09	19.53	18.99	19.43	1,018,404	+0.70(+3.76%)
May 05, 2009	18.95	18.96	18.44	18.72	856,870	-0.27(-1.41%)
May 04, 2009	18.57	19.01	18.41	18.99	952,902	+0.63(+3.44%)
May 01, 2009	17.92	18.42	17.75	18.36	794,548	+0.59(+3.30%)
Apr 30, 2009	18.21	18.30	17.57	17.77	779,760	-0.27(-1.52%)
Apr 29, 2009	17.78	18.25	17.73	18.05	1,040,938	+0.48(+2.75%)
Apr 28, 2009	17.41	17.80	17.28	17.56	942,673	+0.03(+0.19%)
Apr 27, 2009	17.46	17.72	17.37	17.53	769,743	-0.36(-2.04%)
Apr 24, 2009	17.67	17.99	17.63	17.90	1,082,759	+0.53(+3.08%)
Apr 23, 2009	17.28	17.38	17.03	17.36	826,707	+0.30(+1.76%)
Apr 22, 2009	17.13	17.43	17.00	17.06	1,396,602	-0.20(-1.13%)
Apr 21, 2009	16.71	17.29	16.70	17.26	827,749	+0.35(+2.04%)
Apr 20, 2009	17.37	17.42	16.85	16.91	953,304	-0.83(-4.67%)
Apr 17, 2009	17.48	17.86	17.48	17.74	823,490	+0.18(+1.04%)
Apr 16, 2009	17.76	17.76	17.22	17.56	687,218	+0.11(+0.63%)
Apr 15, 2009	17.37	17.53	17.21	17.45	912,352	-0.01(-0.04%)
Apr 14, 2009	17.32	17.69	17.20	17.45	801,805	-0.07(-0.37%)
Apr 13, 2009	17.42	17.69	17.12	17.52	706,206	-0.14(-0.81%)
Apr 09, 2009	17.84	17.84	17.50	17.66	741,433	+0.45(+2.61%)
Apr 08, 2009	17.05	17.36	16.71	17.21	743,008	+0.20(+1.19%)
Apr 07, 2009	17.10	17.16	16.90	17.01	619,223	-0.50(-2.87%)
Apr 06, 2009	17.57	17.66	17.24	17.51	626,312	-0.34(-1.90%)
Apr 03, 2009	17.55	17.94	17.41	17.85	786,191	+0.37(+2.13%)
Apr 02, 2009	17.50	17.79	17.39	17.48	788,294	+0.66(+3.91%)
Apr 01, 2009	16.29	16.93	16.10	16.82	552,219	+0.31(+1.85%)
Mar 31, 2009	16.87	16.89	16.50	16.51	385,659	-0.10(-0.59%)
Mar 30, 2009	16.93	16.98	16.35	16.61	526,136	-1.13(-6.39%)
Mar 26, 2009	17.76	18.00	17.52	17.75	760,688	+0.14(+0.81%)
Mar 25, 2009	17.61	17.86	17.09	17.60	1,267,606	+0.07(+0.38%)
Mar 24, 2009	17.67	17.85	17.40	17.54	1,242,326	-0.36(-2.03%)
Mar 23, 2009	17.46	17.91	17.40	17.90	2,055,253	+1.28(+7.73%)
Mar 20, 2009	17.30	17.52	16.56	16.61	1,924,020	-0.66(-3.83%)
Mar 19, 2009	17.44	17.66	17.22	17.28	924,448	+0.40(+2.34%)
Mar 18, 2009	16.59	17.08	16.13	16.88	1,531,978	+0.18(+1.05%)
Mar 17, 2009	16.23	16.71	15.99	16.71	865,221	+0.53(+3.29%)
Mar 16, 2009	15.98	16.55	15.93	16.17	1,120,466	+0.19(+1.18%)
Mar 13, 2009	16.42	16.42	15.80	15.99	0	-0.09(-0.56%)
Mar 12, 2009	15.71	16.17	15.51	16.08	1,497,663	+0.47(+2.99%)
Mar 11, 2009	15.82	15.96	15.34	15.61	1,927,753	-0.08(-0.54%)
Mar 10, 2009	15.23	15.86	15.23	15.69	2,746,662	+0.77(+5.13%)
Mar 09, 2009	14.51	15.40	14.51	14.93	1,449,960	+0.04(+0.26%)
Mar 06, 2009	14.95	15.32	14.41	14.89	0	+0.16(+1.10%)
Mar 05, 2009	15.01	15.30	14.68	14.73	1,141,195	-0.74(-4.78%)
Mar 04, 2009	15.19	15.76	15.19	15.47	1,792,876	+0.70(+4.75%)
Mar 02, 2009	15.45	15.61	14.71	14.77	3,183,107	-1.14(-7.14%)
Feb 27, 2009	15.97	16.41	15.74	15.90	0	-0.37(-2.27%)
Feb 26, 2009	16.45	16.86	16.26	16.27	1,173,382	+0.01(+0.08%)
Feb 25, 2009	16.34	16.65	15.93	16.26	1,325,948	-0.12(-0.75%)
Feb 24, 2009	15.75	16.46	15.73	16.38	1,225,343	+0.72(+4.60%)
Feb 23, 2009	16.64	17.65	15.62	15.66	1,295,359	-0.79(-4.77%)
Feb 20, 2009	16.49	16.73	16.04	16.45	1,540,617	-0.37(-2.20%)
Feb 19, 2009	16.99	17.11	16.74	16.82	936,104	+0.06(+0.35%)
Feb 18, 2009	16.94	17.06	16.59	16.76	1,418,041	-0.11(-0.65%)
Feb 17, 2009	17.51	17.56	16.84	16.87	1,635,177	-1.15(-6.37%)
Feb 13, 2009	17.86	18.30	17.86	18.02	1,023,899	+0.01(+0.08%)
Feb 12, 2009	17.64	18.01	17.43	18.00	1,166,112	+0.00(+0.03%)
Feb 11, 2009	18.33	18.47	17.65	18.00	1,148,111	-0.22(-1.21%)
Feb 10, 2009	19.11	19.29	18.04	18.22	1,437,707	-0.83(-4.36%)
Feb 09, 2009	19.03	19.41	18.88	19.05	1,979,945	+0.08(+0.44%)
Feb 06, 2009	18.52	19.06	18.40	18.96	768,187	+0.36(+1.95%)
Feb 05, 2009	18.09	18.71	17.91	18.60	1,549,240	+0.43(+2.36%)
Feb 04, 2009	18.21	18.46	18.04	18.17	1,576,074	+0.12(+0.68%)
Feb 03, 2009	17.78	18.13	17.69	18.05	1,027,765	+0.28(+1.57%)
Feb 02, 2009	17.70	17.91	17.57	17.77	1,458,213	-0.26(-1.44%)
Jan 30, 2009	18.48	18.61	17.92	18.03	0	-0.19(-1.07%)
Jan 29, 2009	18.42	18.60	18.15	18.22	823,878	-0.64(-3.37%)
Jan 28, 2009	18.69	18.99	18.41	18.86	1,047,250	+0.48(+2.61%)
Jan 27, 2009	18.41	18.55	18.09	18.38	1,263,600	-0.01(-0.07%)
Jan 26, 2009	18.25	18.85	18.14	18.39	1,313,471	+0.34(+1.87%)
Jan 23, 2009	17.13	18.29	17.07	18.05	1,986,405	+0.47(+2.66%)
Jan 22, 2009	17.54	17.93	17.22	17.59	1,723,412	-0.43(-2.41%)
Jan 21, 2009	17.31	18.09	17.12	18.02	1,865,858	+1.02(+5.99%)
Jan 20, 2009	17.67	18.02	16.94	17.00	2,133,251	-0.92(-5.14%)
Jan 16, 2009	18.11	18.22	17.49	17.93	2,247,626	+0.18(+1.02%)
Jan 15, 2009	17.46	17.78	16.95	17.74	1,820,350	+0.16(+0.92%)
Jan 14, 2009	18.17	18.17	17.37	17.58	1,746,323	-0.80(-4.34%)
Jan 13, 2009	18.12	18.47	17.93	18.38	1,680,756	+0.36(+2.03%)
Jan 12, 2009	18.41	18.46	17.86	18.01	1,346,062	-0.67(-3.58%)
Jan 09, 2009	19.33	19.35	18.63	18.68	1,559,086	-0.62(-3.19%)
Jan 08, 2009	18.90	19.33	18.88	19.30	1,997,239	+0.22(+1.16%)
Jan 07, 2009	19.58	19.61	18.89	19.08	2,223,672	-0.77(-3.89%)
Jan 06, 2009	19.96	20.33	19.75	19.85	3,623,684	+0.21(+1.06%)
Jan 05, 2009	19.23	20.01	19.19	19.64	2,575,284	+0.37(+1.92%)
Jan 02, 2009	18.48	19.45	18.48	19.27	0	+0.90(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.